Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5 274 364-1.24%
Market Cap
INR 103,86T
1.13%
Volume (24)
INR 1 426 476 900 000
0.56%
Circulating Supply
19 691 093 BTC
Issue Date
03/01/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5 274 364

Price Change

INR -66 084,362
1.24%
24h Low / 24h High
INR 5 214 956 / INR 5 342 344

Trading Volume

INR 1 426 476 900 000
0.56%
Volume / Market Cap
0,013734046
Market Dominance
50,135485%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19 691 093 BTC
Total Supply
21 000 000 BTC
Max Supply
21 000 000 BTC

Bitcoin Market Cap

Market Cap
INR 103 864 290 000 000
1.13%

Fully Diluted
Market Cap

INR 110 768 360 000 000
1.07%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5 321 536,5 / INR 5 342 343,8
Yesterday's Open / Close
INR 5 321 536,5 / INR 5 342 343,8
Yesterday's Change
1.08%
Yesterday's Volume
INR 2 050 846 100 000

Bitcoin Price History

7d Low / 7d High
INR 62 593,263 / INR 67 067,074
30d Low / 30d High
INR 5 294 420 / INR 5 406 657
90d Low / 90d High
INR 5 273 297,7 / INR 5 580 621,8
52 Week Low / 52 Week High
INR 5 273 297,7 / INR 5 592 323,4
All Time Highmars 14, 2024 (1 months ago)
INR 6 110 932
13.74%
All Time Lowjuil. 5, 2013 (10 years ago)
INR 3 993,42
131896.57%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
26/04/2024
INR 5 372 747,10327
INR 0
INR 5 378 533,716749
INR 5 294 420,046532
25/04/2024
INR 5 355 350,92653
INR 5 372 747,10327
INR 5 406 656,967899
INR 5 273 297,708056
24/04/2024
INR 5 532 906,845494
INR 5 355 350,92653
INR 5 580 621,785657
INR 5 331 643,966094
23/04/2024
INR 5 573 816,962363
INR 5 532 906,845494
INR 5 588 078,188309
INR 5 507 497,285506
22/04/2024
INR 5 413 288,864427
INR 5 573 816,962363
INR 5 592 323,40232
INR 5 396 869,374996
21/04/2024
INR 5 417 055,108751
INR 5 413 288,864427
INR 5 447 007,214992
INR 5 382 490,973301
20/04/2024
INR 5 322 423,745282
INR 5 417 055,108751
INR 5 438 263,430347
INR 5 301 964,691941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 240
1.24%
Market CapINR 1,25T
VolumeINR 17,1B
2
INR 3 242,2
2.97%
Market CapINR 395,82B
VolumeINR 11,93B
4
INR 595,09
1.13%
Market CapINR 91,56B
VolumeINR 938,03M
8
INR 0,518277
1.84%
Market CapINR 28,64B
VolumeINR 697,07M
11
INR 0,464131
0.65%
Market CapINR 16,39B
VolumeINR 326,06M
577
INR 0,998474
0.05%
Market CapINR 70,41M
VolumeINR 479 400

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
INR 0
0%
Market CapINR 0
VolumeINR 0
2
INR 270 395
2.97%
Market CapINR 33,01T
VolumeINR 998,36B
3
INR 83,36
0.03%
Market CapINR 9,22T
VolumeINR 2,72T

Data provided by Coingecko API