BNB (BNB) Live Price

BNB logo
BNBBNB
INR 59,771+ 0.57%
Market Cap
INR 8.72T
0.52%
Volume (24)
INR 40,693,672,000
1.51%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 59,771

Price Change

INR 340.93
0.57%
24h Low / 24h High
INR 59,338 / INR 60,607

Trading Volume

INR 40,693,672,000
1.51%
Volume / Market Cap
0.0046686891
Market Dominance
2.7638663%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 8,716,295,000,000
0.52%

Fully Diluted
Market Cap

INR 8,716,295,000,000
0.08%

BNB Price Yesterday

Yesterday's Low / High
INR 59,640.296 / INR 59,760.537
Yesterday's Open / Close
INR 59,760.537 / INR 59,640.296
Yesterday's Change
0.12%
Yesterday's Volume
INR 68,953,407,000

BNB Price History

7d Low / 7d High
INR 679.10273 / INR 741.49181
30d Low / 30d High
INR 58,338.123 / INR 60,606.512
90d Low / 90d High
INR 58,338.123 / INR 62,755.502
52 Week Low / 52 Week High
INR 58,338.123 / INR 63,559.677
All Time HighDec 4, 2024 (1 months ago)
INR 66,850
10.50%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
1/10/2025
INR 58,966.570664
INR 0
INR 60,606.512315
INR 58,965.083615
1/9/2025
INR 59,766.189189
INR 58,966.570664
INR 60,075.903306
INR 58,338.123183
1/8/2025
INR 59,793.059914
INR 59,766.189189
INR 60,563.859195
INR 58,693.798802
1/7/2025
INR 62,596.913931
INR 59,793.059914
INR 62,755.501909
INR 59,399.305486
1/6/2025
INR 60,817.29861
INR 62,596.913931
INR 63,559.677127
INR 60,689.987554
1/5/2025
INR 61,211.435821
INR 60,817.29861
INR 61,211.435821
INR 60,429.711708
1/4/2025
INR 61,237.980778
INR 61,211.435821
INR 61,712.064798
INR 60,857.779932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,310
0.96%
Market CapINR 1.87T
VolumeINR 30.56B
2
INR 3,262.96
0.76%
Market CapINR 393.09B
VolumeINR 14.34B
3
INR 2.41
6.17%
Market CapINR 138.65B
VolumeINR 4.21B
5
INR 693.36
0.51%
Market CapINR 101.15B
VolumeINR 472.74M
6
INR 186.08
0.23%
Market CapINR 90.1B
VolumeINR 3.1B
7
INR 0.33353
2.42%
Market CapINR 49.22B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 281,502
0.96%
Market CapINR 33.92T
VolumeINR 1.23T
3
INR 208.25
6.47%
Market CapINR 11.96T
VolumeINR 363.6B
4
INR 86.17
0.01%
Market CapINR 11.85T
VolumeINR 4.78T
6
INR 16,049.25
0.62%
Market CapINR 7.76T
VolumeINR 267.27B
7
INR 28.78
2.67%
Market CapINR 4.24T
VolumeINR 142B

Data provided by Coingecko API