BNB (BNB) Live Price

BNB logo
BNBBNB
INR 46 409+0.70%
Market Cap
INR 7,16T
1.23%
Volume (24)
INR 139 805 980 000
0.20%
Circulating Supply
153 856 150 BNB
Issue Date
08/07/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 46 409

Price Change

INR 321,57
0.70%
24h Low / 24h High
INR 44 059 / INR 47 094

Trading Volume

INR 139 805 980 000
0.20%
Volume / Market Cap
0,019531183
Market Dominance
3,4778529%
Market Rank
#4

BNB Supply

Circulating Supply
153 856 150 BNB
Total Supply
153 856 150 BNB
Max Supply
200 000 000 BNB

BNB Market Cap

Market Cap
INR 7 158 090 600 000
1.23%

Fully Diluted
Market Cap

INR 7 158 090 600 000
1.04%

BNB Price Yesterday

Yesterday's Low / High
INR 46 018,447 / INR 46 076,479
Yesterday's Open / Close
INR 46 018,447 / INR 46 076,479
Yesterday's Change
0.79%
Yesterday's Volume
INR 155 911 240 000

BNB Price History

7d Low / 7d High
INR 519,19622 / INR 622,12498
30d Low / 30d High
INR 44 218,385 / INR 46 294,412
90d Low / 90d High
INR 43 429,808 / INR 48 748,696
52 Week Low / 52 Week High
INR 43 429,808 / INR 52 128,572
All Time Highmars 16, 2024 (1 months ago)
INR 52 934
12.11%
All Time Lowoct. 19, 2017 (6 years ago)
INR 2,58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
18/04/2024
INR 44 635,330506
INR 0
INR 46 294,412454
INR 44 635,330506
17/04/2024
INR 45 004,916515
INR 44 635,330506
INR 45 627,304314
INR 43 429,808346
16/04/2024
INR 46 108,115215
INR 45 004,916515
INR 46 108,115215
INR 43 917,945102
15/04/2024
INR 47 389,448577
INR 46 108,115215
INR 48 748,69605
INR 45 737,787616
14/04/2024
INR 46 341,547641
INR 47 389,448577
INR 47 393,731757
INR 45 687,419488
13/04/2024
INR 49 754,225673
INR 46 341,547641
INR 49 915,134558
INR 43 846,476665
12/04/2024
INR 50 378,567669
INR 49 754,225673
INR 52 128,571879
INR 48 694,514391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 966
0.54%
Market CapINR 1,26T
VolumeINR 50,45B
2
INR 3 063,15
0.41%
Market CapINR 369,11B
VolumeINR 19,94B
4
INR 557,05
1.04%
Market CapINR 85,83B
VolumeINR 1,67B
8
INR 0,499941
0.36%
Market CapINR 27,65B
VolumeINR 2,02B
11
INR 0,467352
2.69%
Market CapINR 16,54B
VolumeINR 565,87M
566
INR 0,995856
1.14%
Market CapINR 70,35M
VolumeINR 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 327 099
0.16%
Market CapINR 105,21T
VolumeINR 4,21T
2
INR 255 172
0.75%
Market CapINR 30,67T
VolumeINR 1,52T
3
INR 83,44
0.26%
Market CapINR 9,13T
VolumeINR 6,26T
5
INR 12 049,84
2.80%
Market CapINR 5,43T
VolumeINR 525,71B
6
INR 83,32
0.44%
Market CapINR 2,76T
VolumeINR 933,6B

Data provided by Coingecko API