April (APRIL) Live Price

April logo
APRILApril
JPY 0,100931+ 20.84%
Market Cap
JPY 10,74M
20.19%
Volume (24)
JPY 6 858 554
0.14%
Circulating Supply
106 616 570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0,100931

Price Change

JPY 0,01740815
20.84%
24h Low / 24h High
JPY 0,080498 / JPY 0,101787

Trading Volume

JPY 6 858 554
0.14%
Volume / Market Cap
0,6386577
Market Dominance
0,000002639116%
Market Rank
#5625

April Supply

Circulating Supply
106 616 570,547 APRIL
Total Supply
125 000 000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 10 739 014
20.19%

Fully Diluted
Market Cap

JPY 12 590 695
14.72%

April Price Yesterday

Yesterday's Low / High
JPY 0,087662843 / JPY 0,087938924
Yesterday's Open / Close
JPY 0,087938924 / JPY 0,087662843
Yesterday's Change
14.95%
Yesterday's Volume
JPY 6 127 332

April Price History

7d Low / 7d High
JPY 0,00050342151 / JPY 0,00065135181
30d Low / 30d High
JPY 0,08089168 / JPY 0,087938924
90d Low / 90d High
JPY 0,079790229 / JPY 0,091277675
52 Week Low / 52 Week High
JPY 0,076755127 / JPY 0,091277675
All Time Highmai 1, 2022 (2 years ago)
JPY 26,17
99.61%
All Time Lownov. 4, 2024 (9 days ago)
JPY 0,072609
39.01%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
13/11/2024
JPY 0,087101
JPY 0
JPY 0,087939
JPY 0,080892
12/11/2024
JPY 0,084721
JPY 0,087101
JPY 0,091278
JPY 0,08137
11/11/2024
JPY 0,087037
JPY 0,084721
JPY 0,090273
JPY 0,07979
10/11/2024
JPY 0,086864
JPY 0,087037
JPY 0,087942
JPY 0,080741
09/11/2024
JPY 0,083338
JPY 0,086864
JPY 0,087599
JPY 0,079778
08/11/2024
JPY 0,083877
JPY 0,083338
JPY 0,085109
JPY 0,076755
07/11/2024
JPY 0,084622
JPY 0,083877
JPY 0,085153
JPY 0,077433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 504
3.09%
Market CapJPY 1,77T
VolumeJPY 114,1B
2
JPY 3 143,85
3.50%
Market CapJPY 377,48B
VolumeJPY 48,95B
4
JPY 215,24
1.50%
Market CapJPY 101,23B
VolumeJPY 11,41B
5
JPY 639,19
2.17%
Market CapJPY 93,21B
VolumeJPY 3,29B
6
JPY 0,394484
0.85%
Market CapJPY 57,7B
VolumeJPY 19,46B
7
JPY 0,773629
9.71%
Market CapJPY 43,97B
VolumeJPY 8,03B

Data provided by Coingecko API

More Cryptocurrencies

5622
JPY 0,100931
20.84%
Market CapJPY 10,74M
VolumeJPY 6,86M
5623
JPY 0,157067
3.22%
Market CapJPY 10,73M
VolumeJPY 2,42M
5624
JPY 0,00006267
0.90%
Market CapJPY 10,72M
VolumeJPY 447 302
5626
JPY 0,03596965
3.53%
Market CapJPY 10,7M
VolumeJPY 3 119
5628
JPY 0,105103
5.82%
Market CapJPY 10,65M
VolumeJPY 21,36M

Data provided by Coingecko API