April (APRIL) Live Price

April logo
APRILApril
JPY 0.068346 -6.25%
Market Cap
JPY 7.3M
6.13%
Volume (24)
JPY 6,348,222
4.63%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.068346

Price Change

JPY -0.0045574354
6.25%
24h Low / 24h High
JPY 0.068412 / JPY 0.074163

Trading Volume

JPY 6,348,222
4.63%
Volume / Market Cap
0.87000118
Market Dominance
0.0000012784005%
Market Rank
#7310

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 7,296,797
6.13%

Fully Diluted
Market Cap

JPY 8,554,952
3.80%

April Price Yesterday

Yesterday's Low / High
JPY 0.069130625 / JPY 0.073148223
Yesterday's Open / Close
JPY 0.069130625 / JPY 0.073148223
Yesterday's Change
3.93%
Yesterday's Volume
JPY 6,280,367.8

April Price History

7d Low / 7d High
JPY 0.00035778316 / JPY 0.00048684225
30d Low / 30d High
JPY 0.067581844 / JPY 0.073959775
90d Low / 90d High
JPY 0.055762877 / JPY 0.075515853
52 Week Low / 52 Week High
JPY 0.055762877 / JPY 0.075515853
All Time HighMay 1, 2022 (2 years ago)
JPY 26.17
99.74%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.055391
23.51%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
1/30/2025
JPY 0.072534
JPY 0
JPY 0.07396
JPY 0.06872
1/29/2025
JPY 0.074041
JPY 0.072534
JPY 0.075516
JPY 0.067546
1/28/2025
JPY 0.062085
JPY 0.074041
JPY 0.07498
JPY 0.058229
1/27/2025
JPY 0.05692
JPY 0.062085
JPY 0.062146
JPY 0.055763
1/26/2025
JPY 0.063147
JPY 0.05692
JPY 0.063855
JPY 0.058068
1/25/2025
JPY 0.062848
JPY 0.063147
JPY 0.063571
JPY 0.059031
1/24/2025
JPY 0.063899
JPY 0.062848
JPY 0.064229
JPY 0.059077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,000
0.71%
Market CapJPY 2.06T
VolumeJPY 38.74B
2
JPY 3,228.12
1.97%
Market CapJPY 389.37B
VolumeJPY 18.85B
3
JPY 3.08
0.76%
Market CapJPY 178.12B
VolumeJPY 4.33B
5
JPY 235.42
1.06%
Market CapJPY 114.77B
VolumeJPY 4.87B
6
JPY 674.55
0.04%
Market CapJPY 98.45B
VolumeJPY 535.78M
8
JPY 0.326577
1.45%
Market CapJPY 48.3B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

7307
JPY 0.00735416
5.53%
Market CapJPY 7.31M
VolumeJPY 21.38M
7308
JPY 0.01082726
3.78%
Market CapJPY 7.31M
VolumeJPY 71,220
7309
Market CapJPY 7.3M
VolumeJPY 794
7311
JPY 0.00730487
10.58%
Market CapJPY 7.3M
VolumeJPY 183,059
7312
JPY 0.541757
9.48%
Market CapJPY 7.29M
VolumeJPY 30,077

Data provided by Coingecko API