April (APRIL) Live Price

April logo
APRILApril
JPY 0.082215 -1.82%
Market Cap
JPY 8.77M
1.80%
Volume (24)
JPY 6,866,754
7.04%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.082215

Price Change

JPY -0.0015277391
1.82%
24h Low / 24h High
JPY 0.076376 / JPY 0.086171

Trading Volume

JPY 6,866,754
7.04%
Volume / Market Cap
0.78338722
Market Dominance
0.0000014907423%
Market Rank
#6631

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 8,765,466
1.80%

Fully Diluted
Market Cap

JPY 10,276,857
0.54%

April Price Yesterday

Yesterday's Low / High
JPY 0.079772461 / JPY 0.08378119
Yesterday's Open / Close
JPY 0.08378119 / JPY 0.079772461
Yesterday's Change
0.54%
Yesterday's Volume
JPY 7,023,946.1

April Price History

7d Low / 7d High
JPY 0.00049663776 / JPY 0.00057802701
30d Low / 30d High
JPY 0.078638899 / JPY 0.085715671
90d Low / 90d High
JPY 0.077606111 / JPY 0.088862982
52 Week Low / 52 Week High
JPY 0.075284324 / JPY 0.088862982
All Time HighMay 1, 2022 (2 years ago)
JPY 26.17
99.69%
All Time LowDec 2, 2024 (15 days ago)
JPY 0.072531
12.81%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
12/17/2024
JPY 0.085009
JPY 0
JPY 0.085716
JPY 0.078639
12/16/2024
JPY 0.079654
JPY 0.085009
JPY 0.085035
JPY 0.077606
12/15/2024
JPY 0.086876
JPY 0.079654
JPY 0.086876
JPY 0.07885
12/14/2024
JPY 0.08735
JPY 0.086876
JPY 0.088863
JPY 0.080477
12/13/2024
JPY 0.079379
JPY 0.08735
JPY 0.087174
JPY 0.078669
12/12/2024
JPY 0.080236
JPY 0.079379
JPY 0.08737
JPY 0.079364
12/11/2024
JPY 0.075763
JPY 0.080236
JPY 0.085885
JPY 0.075284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,067
2.37%
Market CapJPY 2.06T
VolumeJPY 80.93B
2
JPY 3,852.29
3.99%
Market CapJPY 464.73B
VolumeJPY 36.81B
3
JPY 2.51
0.89%
Market CapJPY 143.71B
VolumeJPY 16.15B
5
JPY 217.43
1.59%
Market CapJPY 104.21B
VolumeJPY 8.31B
6
JPY 710.22
0.82%
Market CapJPY 103.71B
VolumeJPY 1.79B
7
JPY 0.387206
2.92%
Market CapJPY 57.08B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

6629
JPY 8,779.38
6.16%
Market CapJPY 8.79M
VolumeJPY 215,768
6632
JPY 0.00877044
2.72%
Market CapJPY 8.77M
VolumeJPY 85,758
6630
JPY 0.058298
10.89%
Market CapJPY 8.77M
VolumeJPY 21,241
6633
JPY 0.02316504
4.36%
Market CapJPY 8.73M
VolumeJPY 1,541
6635
JPY 0.00880328
0%
Market CapJPY 8.72M
VolumeJPY 9,632

Data provided by Coingecko API