April (APRIL) Live Price

April logo
APRILApril
JPY 0.348661+3.90%
Market Cap
JPY 36.95M
3.24%
Volume (24)
JPY 5,263,615
2.86%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.348661

Price Change

JPY 0.01309413
3.90%
24h Low / 24h High
JPY 0.333819 / JPY 0.376767

Trading Volume

JPY 5,263,615
2.86%
Volume / Market Cap
0.14244959
Market Dominance
0.0000096876463%
Market Rank
#3396

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 36,950,720
3.24%

Fully Diluted
Market Cap

JPY 43,321,972
3.32%

April Price Yesterday

Yesterday's Low / High
JPY 0.33507541 / JPY 0.33578712
Yesterday's Open / Close
JPY 0.33578712 / JPY 0.33507541
Yesterday's Change
3.94%
Yesterday's Volume
JPY 4,860,624

April Price History

7d Low / 7d High
JPY 0.002016365 / JPY 0.0024317331
30d Low / 30d High
JPY 0.33022956 / JPY 0.36193601
90d Low / 90d High
JPY 0.31975726 / JPY 0.36193601
52 Week Low / 52 Week High
JPY 0.31108076 / JPY 0.36691164
All Time HighMay 1, 2022 (1 years ago)
JPY 26.17
98.68%
All Time LowMar 17, 2024 (1 months ago)
JPY 0.208243
66.31%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
4/21/2024
JPY 0.358032
JPY 0
JPY 0.361936
JPY 0.33023
4/20/2024
JPY 0.350307
JPY 0.358032
JPY 0.360373
JPY 0.326303
4/19/2024
JPY 0.347409
JPY 0.350307
JPY 0.357129
JPY 0.331041
4/18/2024
JPY 0.335968
JPY 0.347409
JPY 0.349058
JPY 0.319757
4/17/2024
JPY 0.32176
JPY 0.335968
JPY 0.347349
JPY 0.311081
4/16/2024
JPY 0.328097
JPY 0.32176
JPY 0.35051
JPY 0.3198
4/15/2024
JPY 0.33697
JPY 0.328097
JPY 0.366912
JPY 0.326307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,811
2.71%
Market CapJPY 1.31T
VolumeJPY 26.77B
2
JPY 3,211.09
1.58%
Market CapJPY 385.1B
VolumeJPY 11.99B
4
JPY 604.32
4.02%
Market CapJPY 92.85B
VolumeJPY 1.64B
7
JPY 0.559333
6.17%
Market CapJPY 30.84B
VolumeJPY 1.63B
11
JPY 0.521453
4.04%
Market CapJPY 18.4B
VolumeJPY 401.13M
593
JPY 1.005
0.05%
Market CapJPY 70.47M
VolumeJPY 599,424

Data provided by Coingecko API

More Cryptocurrencies

3393
JPY 0.062842
3.41%
Market CapJPY 37.36M
VolumeJPY 215,081
3394
JPY 0.160903
3.80%
Market CapJPY 37.24M
VolumeJPY 1.39M
3395
JPY 3.87
128.96%
Market CapJPY 37.19M
VolumeJPY 16,870
3397
JPY 349.65
85.50%
Market CapJPY 36.91M
VolumeJPY 52,435
3398
JPY 0.03695237
2.22%
Market CapJPY 36.91M
VolumeJPY 6.31M

Data provided by Coingecko API