April (APRIL) Live Price

April logo
APRILApril
JPY 0.050666 -0.45%
Market Cap
JPY 5.39M
0.58%
Volume (24)
JPY 5,108,564
0.83%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.050666

Price Change

JPY -0.00022770092
0.45%
24h Low / 24h High
JPY 0.050269 / JPY 0.054442

Trading Volume

JPY 5,108,564
0.83%
Volume / Market Cap
0.94694645
Market Dominance
0.0000010908041%
Market Rank
#7725

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 5,394,776
0.58%

Fully Diluted
Market Cap

JPY 6,324,973
6.56%

April Price Yesterday

Yesterday's Low / High
JPY 0.054131887 / JPY 0.054171304
Yesterday's Open / Close
JPY 0.054171304 / JPY 0.054131887
Yesterday's Change
6.44%
Yesterday's Volume
JPY 5,615,727

April Price History

7d Low / 7d High
JPY 0.00034328004 / JPY 0.00038178628
30d Low / 30d High
JPY 0.050443855 / JPY 0.054369918
90d Low / 90d High
JPY 0.049875844 / JPY 0.054821249
52 Week Low / 52 Week High
JPY 0.049875844 / JPY 0.056166172
All Time HighMay 1, 2022 (3 years ago)
JPY 26.17
99.81%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.03585931
41.11%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
5/20/2025
JPY 0.051326
JPY 0
JPY 0.05437
JPY 0.050501
5/19/2025
JPY 0.05433
JPY 0.051326
JPY 0.05433
JPY 0.049876
5/18/2025
JPY 0.050442
JPY 0.05433
JPY 0.054821
JPY 0.050442
5/17/2025
JPY 0.050736
JPY 0.050442
JPY 0.054147
JPY 0.050181
5/16/2025
JPY 0.05108
JPY 0.050736
JPY 0.054958
JPY 0.050562
5/15/2025
JPY 0.05168
JPY 0.05108
JPY 0.055597
JPY 0.050518
5/14/2025
JPY 0.052926
JPY 0.05168
JPY 0.056166
JPY 0.051233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,677
0.21%
Market CapJPY 2.12T
VolumeJPY 33.8B
2
JPY 2,530.65
1.72%
Market CapJPY 305.24B
VolumeJPY 18.47B
4
JPY 2.35
2.04%
Market CapJPY 137.61B
VolumeJPY 2.89B
5
JPY 650.83
0.24%
Market CapJPY 94.94B
VolumeJPY 771.6M
6
JPY 167.9
2.35%
Market CapJPY 87.29B
VolumeJPY 4.39B
8
JPY 0.22707
0.94%
Market CapJPY 33.87B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7722
JPY 14.44
7.49%
Market CapJPY 5.4M
VolumeJPY 16,410
7723
JPY 0.0506
0.58%
Market CapJPY 5.39M
VolumeJPY 5.09M
Market CapJPY 5.39M
VolumeJPY 75,055
7726
JPY 0.00538785
3.31%
Market CapJPY 5.38M
VolumeJPY 54,037
7727
JPY 0.077512
1.68%
Market CapJPY 5.38M
VolumeJPY 5,458

Data provided by Coingecko API