April (APRIL) Live Price

April logo
APRILApril
JPY 0.045101 -12.44%
Market Cap
JPY 4.81M
12.05%
Volume (24)
JPY 275,829
0.00%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.04510138

Price Change

JPY -0.0064100238
12.44%
24h Low / 24h High
JPY 0.04480954 / JPY 0.054841

Trading Volume

JPY 275,829
0.00%
Volume / Market Cap
0.057296568
Market Dominance
<0.000001%
Market Rank
#8095

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 4,814,058
12.05%

Fully Diluted
Market Cap

JPY 5,644,125
3.56%

April Price Yesterday

Yesterday's Low / High
JPY 0.044903893 / JPY 0.048734481
Yesterday's Open / Close
JPY 0.044903893 / JPY 0.048734481
Yesterday's Change
3.67%
Yesterday's Volume
JPY 274,495

April Price History

7d Low / 7d High
JPY 0.0003097835 / JPY 0.0003886697
30d Low / 30d High
JPY 0.044903893 / JPY 0.055391438
90d Low / 90d High
JPY 0.044903893 / JPY 0.055501327
52 Week Low / 52 Week High
JPY 0.044903893 / JPY 0.056353573
All Time HighMay 1, 2022 (3 years ago)
JPY 26.17
99.83%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.03585931
25.90%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
6/24/2025
JPY 0.055391
JPY 0
JPY 0.055391
JPY 0.044904
6/23/2025
JPY 0.053072
JPY 0.055391
JPY 0.055103
JPY 0.050243
6/22/2025
JPY 0.053971
JPY 0.053072
JPY 0.05491
JPY 0.050882
6/21/2025
JPY 0.05517
JPY 0.053971
JPY 0.055681
JPY 0.050939
6/20/2025
JPY 0.051624
JPY 0.05517
JPY 0.055894
JPY 0.051622
6/19/2025
JPY 0.055352
JPY 0.051624
JPY 0.055515
JPY 0.051319
6/18/2025
JPY 0.052496
JPY 0.055352
JPY 0.056354
JPY 0.051133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,190
0.94%
Market CapJPY 2.11T
VolumeJPY 27.98B
2
JPY 2,430.4
0.72%
Market CapJPY 293.43B
VolumeJPY 18.63B
4
JPY 2.17
0.30%
Market CapJPY 128.11B
VolumeJPY 2.91B
5
JPY 644.48
0.44%
Market CapJPY 94.13B
VolumeJPY 830.73M
6
JPY 145.37
0.73%
Market CapJPY 77.23B
VolumeJPY 4.19B
9
JPY 0.164941
0.22%
Market CapJPY 24.7B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8088
JPY 0.00652136
7.75%
Market CapJPY 4.82M
VolumeJPY 827,957
8092
JPY 0.00482222
0.35%
Market CapJPY 4.81M
VolumeJPY 1,937
8094
JPY 0.06662
1.67%
Market CapJPY 4.81M
VolumeJPY 593
8096
JPY 0.00000255
0%
Market CapJPY 4.83M
VolumeJPY 19,377
8097
JPY 0.00803585
0%
Market CapJPY 4.84M
VolumeJPY 396

Data provided by Coingecko API