Apsis (APS) Live Price

Apsis logo
APSApsis
JPY 1 382 102+2.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 14 336 054
0.04%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
JPY 1 382 102

Price Change

JPY 39 755
2.96%
24h Low / 24h High
JPY 1 338 200 / JPY 1 412 273

Trading Volume

JPY 14 336 054
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15 000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

JPY 20 731 536 000
1.19%

Apsis Price Yesterday

Yesterday's Low / High
JPY 1 361 646,9 / JPY 1 369 955,4
Yesterday's Open / Close
JPY 1 369 955,4 / JPY 1 361 646,9
Yesterday's Change
1.19%
Yesterday's Volume
JPY 14 168 552

Apsis Price History

7d Low / 7d High
JPY 7 028,1693 / JPY 9 065,7667
30d Low / 30d High
JPY 1 261 979,3 / JPY 1 425 686,2
90d Low / 90d High
JPY 1 192 600 / JPY 1 425 686,2
52 Week Low / 52 Week High
JPY 1 102 698,7 / JPY 1 425 686,2
All Time Highoct. 8, 2023 (7 months ago)
JPY 24 764 801
94.42%
All Time Lowmai 14, 2024 (16 days ago)
JPY 1 010 932
36.72%

Data provided by Coingecko API

APS to JPY converter

Apsis
ApsisAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to JPY)

APSJPY by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (JPY)

Date
29/05/2024
JPY 1 344 158,592978
JPY 0
JPY 1 425 686,187005
JPY 1 326 906,61158
28/05/2024
JPY 1 222 280,431343
JPY 1 344 158,592978
JPY 1 346 014,235117
JPY 1 203 435,778878
27/05/2024
JPY 1 219 866,726211
JPY 1 222 280,431343
JPY 1 246 809,562131
JPY 1 213 929,0998
26/05/2024
JPY 1 194 304,052006
JPY 1 219 866,726211
JPY 1 228 371,851843
JPY 1 192 599,977633
25/05/2024
JPY 1 208 836,99301
JPY 1 194 304,052006
JPY 1 233 700,678131
JPY 1 177 397,933954
24/05/2024
JPY 1 181 283,102671
JPY 1 208 836,99301
JPY 1 207 728,251374
JPY 1 170 968,62045
23/05/2024
JPY 1 172 005,375909
JPY 1 181 283,102671
JPY 1 193 707,455328
JPY 1 102 698,682284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 566
2.12%
Market CapJPY 1,35T
VolumeJPY 25,65B
2
JPY 3 781,08
0.91%
Market CapJPY 454,26B
VolumeJPY 13,74B
4
JPY 597,12
0.74%
Market CapJPY 91,77B
VolumeJPY 785,95M
5
JPY 168,89
0.65%
Market CapJPY 77,45B
VolumeJPY 2,68B
8
JPY 0,524836
0.08%
Market CapJPY 29,09B
VolumeJPY 988,43M
9
JPY 0,162807
0.07%
Market CapJPY 23,53B
VolumeJPY 1,32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 684 291
0.40%
Market CapJPY 211,23T
VolumeJPY 4,21T
2
JPY 588 999
0.95%
Market CapJPY 70,92T
VolumeJPY 2,25T
3
JPY 156,44
0.49%
Market CapJPY 17,52T
VolumeJPY 7,25T
4
JPY 93 023
0.90%
Market CapJPY 14,35T
VolumeJPY 124,26B
5
JPY 26 327
1.06%
Market CapJPY 12,13T
VolumeJPY 427,69B

Data provided by Coingecko API