Spectra (APW) Live Price

Spectra logo
APWSpectra
JPY 197,4+7.45%
Market Cap
JPY 1,9B
7.83%
Volume (24)
JPY 4 294 212
0.20%
Circulating Supply
9 635 524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 197,4

Price Change

JPY 13,68
7.45%
24h Low / 24h High
JPY 183,4 / JPY 199,63

Trading Volume

JPY 4 294 212
0.20%
Volume / Market Cap
0,0022574409
Market Dominance
0,00051746873%
Market Rank
#1334

Spectra Supply

Circulating Supply
9 635 523,871 APW
Total Supply
50 000 000 APW
Max Supply
50 000 000 APW

Spectra Market Cap

Market Cap
JPY 1 902 247 800
7.83%

Fully Diluted
Market Cap

JPY 9 871 014 000
0.38%

Spectra Price Yesterday

Yesterday's Low / High
JPY 197,9654 / JPY 198,36158
Yesterday's Open / Close
JPY 197,9654 / JPY 198,36158
Yesterday's Change
0.39%
Yesterday's Volume
JPY 4 305 427

Spectra Price History

7d Low / 7d High
JPY 1,1652947 / JPY 1,3324794
30d Low / 30d High
JPY 182,27761 / JPY 198,36158
90d Low / 90d High
JPY 182,27761 / JPY 204,31647
52 Week Low / 52 Week High
JPY 182,27761 / JPY 207,3007
All Time Highoct. 14, 2021 (2 years ago)
JPY 661,28
70.07%
All Time Lowjuin 18, 2022 (1 years ago)
JPY 13,01
1421.99%

Data provided by Coingecko API

APW to JPY converter

Spectra
SpectraAPW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
15/05/2024
JPY 184,1946
JPY 0
JPY 198,361578
JPY 183,077609
14/05/2024
JPY 193,303566
JPY 184,1946
JPY 193,497849
JPY 182,277608
13/05/2024
JPY 190,913885
JPY 193,303566
JPY 204,316472
JPY 190,913885
12/05/2024
JPY 189,030725
JPY 190,913885
JPY 195,330629
JPY 187,779989
11/05/2024
JPY 189,399109
JPY 189,030725
JPY 193,946574
JPY 188,201015
10/05/2024
JPY 200,598612
JPY 189,399109
JPY 204,870467
JPY 188,421302
09/05/2024
JPY 205,523228
JPY 200,598612
JPY 207,300702
JPY 195,223424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 083
7.29%
Market CapJPY 1,3T
VolumeJPY 39,25B
2
JPY 3 021,63
5.01%
Market CapJPY 362,88B
VolumeJPY 14,32B
4
JPY 585,1
3.53%
Market CapJPY 90,06B
VolumeJPY 1,08B
7
JPY 0,518037
3.61%
Market CapJPY 28,66B
VolumeJPY 900,47M
11
JPY 0,454883
6.19%
Market CapJPY 16,09B
VolumeJPY 322,7M
564
JPY 0,999205
0.96%
Market CapJPY 70,53M
VolumeJPY 409 893

Data provided by Coingecko API

More Cryptocurrencies

1332
JPY 57,89
12.58%
Market CapJPY 1,92B
VolumeJPY 9,44M
1333
JPY 33,88
4.85%
Market CapJPY 1,91B
VolumeJPY 3,91M
1335
JPY 24,94
1.86%
Market CapJPY 1,91B
VolumeJPY 8,81M
1339
JPY 0,594402
16.02%
Market CapJPY 1,9B
VolumeJPY 65,07M
1338
JPY 9,85
3.19%
Market CapJPY 1,9B
VolumeJPY 82,94M

Data provided by Coingecko API