Spectra (APW) Valor actual

Spectra [OLD] logo
APWSpectra [OLD]
JPY 67,47 -4.91%
Capitalización de Mercado
JPY 650,49M
4.90%
Volumen (24)
JPY 92.453
0.29%
Suministro circulante
9.635.524 APW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APW

Precio de hoy de Spectra

Precio de Spectra
JPY 67,47

Cambio de precio en

JPY -3,4827717
4.91%
Mínimo/máximo en 24 h
JPY 66,17 / JPY 71,25

Volumen de trading en

JPY 92.453
0.29%
Volumen/capitalización de mercado
0,00014212895
Dominancia en el mercado
0,00011115258%
Rango en el mercado
#2460

Suministro de Spectra

Suministro circulante
9.635.523,871 APW
Suministro total
50.000.000 APW
Suministro máximo
50.000.000 APW

Capitalización de mercado de Spectra

Capitalización de Mercado
JPY 650.486.760
4.90%

Capitalización de mercado
completamente diluida

JPY 3.375.461.300
1.19%

Precio de ayer de Spectra

Mínimo/máximo de ayer
JPY 68,259175 / JPY 68,379637
Apertura/cierre de ayer
JPY 68,379637 / JPY 68,259175
Cambio de ayer
1.24%
Volumen de ayer
JPY 111.872,89

Historial de precios de Spectra

Mínimo/máximo en 7 días
JPY 0,44865142 / JPY 0,69913731
Mínimo/máximo en 30 días
JPY 66,306698 / JPY 102,69658
Mínimo/máximo en 90 días
JPY 66,306698 / JPY 102,69658
Mínimo/máximo en 52 semanas
JPY 66,306698 / JPY 102,87631
Máximo históricoene 6, 2025 (7 months ago)
JPY 703,33
90.39%
All Time Lowjun 18, 2022 (3 years ago)
JPY 13,01
419.74%

Data provided by Coingecko API

Conversor de APW a JPY

Spectra
Spectra APW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spectra a Japanese yen en tiempo real (APW a JPY)

    APWJPY by TradingView

    Spectra Intercambios

    Instant crypto to crypto exchange coming soon!

    Spectra Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 102,696578
    JPY 0
    JPY 102,696578
    JPY 66,306698
    17/8/2025
    JPY 71,980799
    JPY 102,696578
    JPY 96,331755
    JPY 70,956202
    16/8/2025
    JPY 73,526968
    JPY 71,980799
    JPY 79,351726
    JPY 71,019114
    15/8/2025
    JPY 91,074368
    JPY 73,526968
    JPY 102,876308
    JPY 72,954821
    14/8/2025
    JPY 88,114146
    JPY 91,074368
    JPY 96,76183
    JPY 84,596044
    13/8/2025
    JPY 82,825754
    JPY 88,114146
    JPY 88,726265
    JPY 77,138634
    12/8/2025
    JPY 75,915079
    JPY 82,825754
    JPY 82,698359
    JPY 75,915079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 46 seconds

    Explore Our Other Products for APW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.765
    0.37%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 44,12B
    2
    JPY 4287,79
    2.37%
    Capitalización de MercadoJPY 518,72B
    VolumenJPY 45,3B
    3
    JPY 3,04
    0.02%
    Capitalización de MercadoJPY 180,84B
    VolumenJPY 7,68B
    5
    JPY 841,82
    0.01%
    Capitalización de MercadoJPY 117,26B
    VolumenJPY 1,61B
    6
    JPY 182,66
    2.24%
    Capitalización de MercadoJPY 98,72B
    VolumenJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Capitalización de MercadoJPY 33,39B
    VolumenJPY 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 652,82M
    VolumenJPY 104,07M
    2458
    JPY 1,48
    6.21%
    Capitalización de MercadoJPY 651,09M
    VolumenJPY 68,53M
    2459
    JPY 9,23
    0%
    Capitalización de MercadoJPY 650,08M
    VolumenJPY 6880
    2461
    JPY 0,616768
    1.14%
    Capitalización de MercadoJPY 649,41M
    VolumenJPY 3,24M
    2462
    JPY 1,7
    1.07%
    Capitalización de MercadoJPY 648,93M
    VolumenJPY 27,29M

    Data provided by Coingecko API