Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
JPY 83.82 -2.17%
Market Cap
JPY 807.61M
2.21%
Volume (24)
JPY 141,263
27.62%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 83.82

Price Change

JPY -1.8555213
2.17%
24h Low / 24h High
JPY 83.8 / JPY 94.03

Trading Volume

JPY 141,263
27.62%
Volume / Market Cap
0.00017491387
Market Dominance
0.00018750087%
Market Rank
#1878

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 807,614,610
2.21%

Fully Diluted
Market Cap

JPY 4,190,818,400
2.28%

Spectra Price Yesterday

Yesterday's Low / High
JPY 85.645861 / JPY 85.893931
Yesterday's Open / Close
JPY 85.893931 / JPY 85.645861
Yesterday's Change
2.27%
Yesterday's Volume
JPY 121,792.04

Spectra Price History

7d Low / 7d High
JPY 0.56169512 / JPY 0.7008469
30d Low / 30d High
JPY 84.037374 / JPY 93.900622
90d Low / 90d High
JPY 79.909557 / JPY 99.810411
52 Week Low / 52 Week High
JPY 79.909557 / JPY 99.973202
All Time HighJan 6, 2025 (3 months ago)
JPY 703.33
88.08%
All Time LowJun 18, 2022 (2 years ago)
JPY 13.01
544.67%

Data provided by Coingecko API

APW to JPY converter

Spectra
Spectra APW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
5/1/2025
JPY 84.453542
JPY 0
JPY 93.900622
JPY 84.453542
4/30/2025
JPY 82.007678
JPY 84.453542
JPY 85.202082
JPY 81.988527
4/29/2025
JPY 90.462002
JPY 82.007678
JPY 99.810411
JPY 79.909557
4/28/2025
JPY 98.826339
JPY 90.462002
JPY 99.973202
JPY 86.162366
4/27/2025
JPY 91.763335
JPY 98.826339
JPY 99.609153
JPY 86.262114
4/26/2025
JPY 92.092726
JPY 91.763335
JPY 93.861005
JPY 88.870614
4/25/2025
JPY 91.537426
JPY 92.092726
JPY 98.704146
JPY 89.565017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,666
1.07%
Market CapJPY 1.92T
VolumeJPY 29.87B
2
JPY 1,822.56
0.16%
Market CapJPY 220.15B
VolumeJPY 14.54B
4
JPY 2.21
0.34%
Market CapJPY 129.21B
VolumeJPY 1.91B
5
JPY 598.47
0.78%
Market CapJPY 87.31B
VolumeJPY 595.31M
6
JPY 149.57
1.23%
Market CapJPY 77.47B
VolumeJPY 3.7B
8
JPY 0.180176
1.64%
Market CapJPY 26.86B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1875
JPY 213.55
1.23%
Market CapJPY 811.74M
VolumeJPY 1.4B
1876
JPY 0.00704085
4.21%
Market CapJPY 810.35M
VolumeJPY 11.2M
1877
JPY 4.39
3.13%
Market CapJPY 809.31M
VolumeJPY 110.03M
1879
Market CapJPY 805.65M
VolumeJPY 5.32M
1880
JPY 1.51
3.17%
Market CapJPY 805.53M
VolumeJPY 27.12M

Data provided by Coingecko API