Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
JPY 55.17 -8.17%
Market Cap
JPY 531.29M
8.37%
Volume (24)
JPY 276,145
0.25%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 55.17

Price Change

JPY -4.9086762
8.17%
24h Low / 24h High
JPY 55.07 / JPY 60.61

Trading Volume

JPY 276,145
0.25%
Volume / Market Cap
0.00051976679
Market Dominance
0.000139144%
Market Rank
#2033

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 531,286,350
8.37%

Fully Diluted
Market Cap

JPY 2,756,914,700
5.71%

Spectra Price Yesterday

Yesterday's Low / High
JPY 58.40067 / JPY 58.548685
Yesterday's Open / Close
JPY 58.40067 / JPY 58.548685
Yesterday's Change
5.65%
Yesterday's Volume
JPY 128,455.68

Spectra Price History

7d Low / 7d High
JPY 0.34806335 / JPY 0.6134587
30d Low / 30d High
JPY 58.019227 / JPY 63.869118
90d Low / 90d High
JPY 50.56636 / JPY 80.361238
52 Week Low / 52 Week High
JPY 50.56636 / JPY 90.156974
All Time HighJan 6, 2025 (3 months ago)
JPY 703.33
92.14%
All Time LowJun 18, 2022 (2 years ago)
JPY 13.01
325.14%

Data provided by Coingecko API

APW to JPY converter

Spectra
Spectra APW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
4/10/2025
JPY 63.669118
JPY 0
JPY 63.669118
JPY 58.019227
4/9/2025
JPY 54.25545
JPY 63.669118
JPY 63.869118
JPY 52.291106
4/8/2025
JPY 79.231517
JPY 54.25545
JPY 80.361238
JPY 51.739545
4/7/2025
JPY 56.11492
JPY 79.231517
JPY 71.441973
JPY 50.56636
4/6/2025
JPY 62.923495
JPY 56.11492
JPY 89.249452
JPY 55.262732
4/5/2025
JPY 88.374185
JPY 62.923495
JPY 90.156974
JPY 60.982481
4/4/2025
JPY 62.15897
JPY 88.374185
JPY 89.654626
JPY 59.966048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,538
0.83%
Market CapJPY 1.64T
VolumeJPY 44.96B
2
JPY 1,561.58
2.39%
Market CapJPY 188.34B
VolumeJPY 20.62B
4
JPY 2.02
0.51%
Market CapJPY 117.42B
VolumeJPY 3.57B
5
JPY 582.6
0.80%
Market CapJPY 84.99B
VolumeJPY 936.49M
6
JPY 118.32
3.51%
Market CapJPY 61.04B
VolumeJPY 4.68B
8
JPY 0.158767
1.59%
Market CapJPY 23.61B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2034
JPY 1.004
4.14%
Market CapJPY 533.58M
VolumeJPY 29.21M
2031
JPY 4.3
1.36%
Market CapJPY 533.46M
VolumeJPY 4.24M
2032
JPY 4.29
13.90%
Market CapJPY 533.23M
VolumeJPY 3.75M
2035
JPY 55.24
8.06%
Market CapJPY 531.56M
VolumeJPY 276,489
2036
JPY 228.99
9.47%
Market CapJPY 530.41M
VolumeJPY 424.35M

Data provided by Coingecko API