Spectra (APW) Live Price

Spectra logo
APWSpectra
JPY 158.43+23.37%
Market Cap
JPY 1.5B
21.46%
Volume (24)
JPY 33,336,799
46.03%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 158.43

Price Change

JPY 30.02
23.37%
24h Low / 24h High
JPY 125.38 / JPY 155.74

Trading Volume

JPY 33,336,799
46.03%
Volume / Market Cap
0.022214492
Market Dominance
0.00038093074%
Market Rank
#1459

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 1,500,678,000
21.46%

Fully Diluted
Market Cap

JPY 7,787,215,200
20.02%

Spectra Price Yesterday

Yesterday's Low / High
JPY 127.02087 / JPY 132.50492
Yesterday's Open / Close
JPY 132.50492 / JPY 127.02087
Yesterday's Change
22.09%
Yesterday's Volume
JPY 9,970,085.3

Spectra Price History

7d Low / 7d High
JPY 0.58283367 / JPY 0.8751049
30d Low / 30d High
JPY 118.59203 / JPY 132.50492
90d Low / 90d High
JPY 92.213366 / JPY 132.50492
52 Week Low / 52 Week High
JPY 87.957541 / JPY 132.50492
All Time HighOct 14, 2021 (2 years ago)
JPY 661.28
76.96%
All Time LowJun 18, 2022 (1 years ago)
JPY 13.01
1071.66%

Data provided by Coingecko API

APW to JPY converter

Spectra
SpectraAPW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
3/23/2024
JPY 126.735243
JPY 0
JPY 132.504921
JPY 126.163922
3/22/2024
JPY 104.590886
JPY 126.735243
JPY 127.727337
JPY 103.861855
3/21/2024
JPY 112.382234
JPY 104.590886
JPY 113.207786
JPY 102.487416
3/20/2024
JPY 96.560483
JPY 112.382234
JPY 112.839885
JPY 92.213366
3/19/2024
JPY 117.057345
JPY 96.560483
JPY 117.057345
JPY 87.957541
3/18/2024
JPY 120.924321
JPY 117.057345
JPY 125.128007
JPY 115.558003
3/17/2024
JPY 115.087833
JPY 120.924321
JPY 121.298466
JPY 112.273259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,114
0.94%
Market CapJPY 1.26T
VolumeJPY 24.24B
2
JPY 3,319.37
0.53%
Market CapJPY 399.01B
VolumeJPY 13.09B
4
JPY 551.58
0.20%
Market CapJPY 84.97B
VolumeJPY 1.46B
6
JPY 0.61643
1.23%
Market CapJPY 33.86B
VolumeJPY 1.04B
10
JPY 0.628904
1.84%
Market CapJPY 22.19B
VolumeJPY 384.67M
557
JPY 0.998984
0.03%
Market CapJPY 84.47M
VolumeJPY 9.88M

Data provided by Coingecko API

More Cryptocurrencies

1456
JPY 0.629863
1.90%
Market CapJPY 1.5B
VolumeJPY 26.9M
1457
JPY 5,020,959
0%
Market CapJPY 1.5B
VolumeJPY 9,142
1458
JPY 3.58
1.18%
Market CapJPY 1.5B
VolumeJPY 35.33M
1460
JPY 36.61
19.36%
Market CapJPY 1.5B
VolumeJPY 677.41M
1461
JPY 6.69
3.38%
Market CapJPY 1.5B
VolumeJPY 554.85M

Data provided by Coingecko API