Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
JPY 175.87 -3.74%
Market Cap
JPY 1.69B
3.73%
Volume (24)
JPY 1,528,107
5.76%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 175.87

Price Change

JPY -6.8419686
3.74%
24h Low / 24h High
JPY 169.53 / JPY 183.31

Trading Volume

JPY 1,528,107
5.76%
Volume / Market Cap
0.0009018161
Market Dominance
0.00033455462%
Market Rank
#1506

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 1,694,477,400
3.73%

Fully Diluted
Market Cap

JPY 8,792,866,000
0.81%

Spectra Price Yesterday

Yesterday's Low / High
JPY 176.74158 / JPY 177.85722
Yesterday's Open / Close
JPY 177.85722 / JPY 176.74158
Yesterday's Change
0.81%
Yesterday's Volume
JPY 2,545,962

Spectra Price History

7d Low / 7d High
JPY 1.0245038 / JPY 1.4133551
30d Low / 30d High
JPY 176.74158 / JPY 212.61702
90d Low / 90d High
JPY 155.81576 / JPY 212.61702
52 Week Low / 52 Week High
JPY 155.81576 / JPY 212.61702
All Time HighJan 6, 2025 (1 months ago)
JPY 703.33
74.98%
All Time LowJun 18, 2022 (2 years ago)
JPY 13.01
1253.27%

Data provided by Coingecko API

APW to JPY converter

Spectra
Spectra APW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2/21/2025
JPY 205.176506
JPY 0
JPY 212.61702
JPY 176.741577
2/20/2025
JPY 203.54505
JPY 205.176506
JPY 209.788859
JPY 203.54505
2/19/2025
JPY 157.813279
JPY 203.54505
JPY 180.263654
JPY 155.815764
2/18/2025
JPY 178.02635
JPY 157.813279
JPY 178.90249
JPY 155.936373
2/17/2025
JPY 159.961343
JPY 178.02635
JPY 180.616652
JPY 159.961343
2/16/2025
JPY 162.407591
JPY 159.961343
JPY 207.294327
JPY 159.764707
2/15/2025
JPY 165.448544
JPY 162.407591
JPY 166.134696
JPY 160.549676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,546
1.18%
Market CapJPY 1.92T
VolumeJPY 25.33B
2
JPY 2,764.03
4.39%
Market CapJPY 333.52B
VolumeJPY 20.37B
3
JPY 2.58
1.95%
Market CapJPY 149.62B
VolumeJPY 2.56B
5
JPY 675.72
5.48%
Market CapJPY 98.57B
VolumeJPY 992.71M
6
JPY 172.16
1.81%
Market CapJPY 84.26B
VolumeJPY 2.77B
8
JPY 0.24618
2.28%
Market CapJPY 36.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1504
JPY 92.92
0.88%
Market CapJPY 1.7B
VolumeJPY 1.01M
1503
JPY 6.81
3.31%
Market CapJPY 1.7B
VolumeJPY 2.84M
1499
JPY 61.97
2.48%
Market CapJPY 1.7B
VolumeJPY 1.36M
1502
Market CapJPY 1.69B
VolumeJPY 86.21M
1508
JPY 28.63
1.53%
Market CapJPY 1.69B
VolumeJPY 59.79M

Data provided by Coingecko API