Spectra (APW) Live Price

Spectra logo
APWSpectra
JPY 31.33+ 5.09%
Market Cap
JPY 301.62M
4.77%
Volume (24)
JPY 566,341
1.05%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 31.33

Price Change

JPY 1.52
5.09%
24h Low / 24h High
JPY 29.2 / JPY 31.53

Trading Volume

JPY 566,341
1.05%
Volume / Market Cap
0.001877672
Market Dominance
0.000060435715%
Market Rank
#2914

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 301,618,700
4.77%

Fully Diluted
Market Cap

JPY 1,565,139,100
5.72%

Spectra Price Yesterday

Yesterday's Low / High
JPY 29.453698 / JPY 29.763495
Yesterday's Open / Close
JPY 29.763495 / JPY 29.453698
Yesterday's Change
5.81%
Yesterday's Volume
JPY 2,829,277

Spectra Price History

7d Low / 7d High
JPY 0.18891577 / JPY 0.26982706
30d Low / 30d High
JPY 29.340375 / JPY 31.717243
90d Low / 90d High
JPY 29.340375 / JPY 36.386655
52 Week Low / 52 Week High
JPY 29.340375 / JPY 42.893772
All Time HighOct 14, 2021 (3 years ago)
JPY 661.28
95.28%
All Time LowJun 18, 2022 (2 years ago)
JPY 13.01
140.21%

Data provided by Coingecko API

APW to JPY converter

Spectra
SpectraAPW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
11/20/2024
JPY 29.982513
JPY 0
JPY 31.717243
JPY 29.340375
11/19/2024
JPY 30.121068
JPY 29.982513
JPY 30.739752
JPY 29.347216
11/18/2024
JPY 34.399536
JPY 30.121068
JPY 35.156975
JPY 29.46557
11/17/2024
JPY 36.822486
JPY 34.399536
JPY 36.822486
JPY 34.402552
11/16/2024
JPY 36.439047
JPY 36.822486
JPY 39.284126
JPY 35.377812
11/15/2024
JPY 39.502198
JPY 36.439047
JPY 40.246126
JPY 36.960041
11/14/2024
JPY 42.893772
JPY 39.502198
JPY 42.893772
JPY 39.660345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,205
4.32%
Market CapJPY 1.94T
VolumeJPY 123.29B
2
JPY 3,352.09
9.55%
Market CapJPY 403.65B
VolumeJPY 55.49B
4
JPY 254.87
9.49%
Market CapJPY 120.84B
VolumeJPY 14.36B
5
JPY 624.03
3.17%
Market CapJPY 91.04B
VolumeJPY 2.29B
6
JPY 1.17
8.36%
Market CapJPY 66.77B
VolumeJPY 10.02B
7
JPY 0.386393
3.59%
Market CapJPY 56.58B
VolumeJPY 9.35B

Data provided by Coingecko API

More Cryptocurrencies

2911
JPY 12,708.61
0%
Market CapJPY 298.26M
VolumeJPY 37,281
2913
JPY 0.307108
3.56%
Market CapJPY 301.8M
VolumeJPY 9.42M
2919
JPY 0.29783
26.87%
Market CapJPY 301.67M
VolumeJPY 27.76M
2892
JPY 0.502363
48.01%
Market CapJPY 301.41M
VolumeJPY 28.83M
2915
JPY 0.657166
53.50%
Market CapJPY 301.22M
VolumeJPY 135,390

Data provided by Coingecko API