Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
JPY 100.95+ 2.50%
Market Cap
JPY 972.74M
2.50%
Volume (24)
JPY 4,887
0.11%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 100.95

Price Change

JPY 2.46
2.50%
24h Low / 24h High
JPY 98.47 / JPY 102.81

Trading Volume

JPY 4,886.86
0.11%
Volume / Market Cap
0.0000050238077
Market Dominance
0.0001967056%
Market Rank
#1826

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 972,740,250
2.50%

Fully Diluted
Market Cap

JPY 5,047,677,100
1.73%

Spectra Price Yesterday

Yesterday's Low / High
JPY 99.177968 / JPY 99.286317
Yesterday's Open / Close
JPY 99.177968 / JPY 99.286317
Yesterday's Change
1.73%
Yesterday's Volume
JPY 5,024.9908

Spectra Price History

7d Low / 7d High
JPY 0.27782175 / JPY 0.69099587
30d Low / 30d High
JPY 97.993244 / JPY 100.73746
90d Low / 90d High
JPY 43.667383 / JPY 100.73746
52 Week Low / 52 Week High
JPY 39.829091 / JPY 100.73746
All Time HighJan 6, 2025 (6 months ago)
JPY 703.33
85.64%
All Time LowJun 18, 2022 (3 years ago)
JPY 13.01
676.55%

Data provided by Coingecko API

APW to JPY converter

Spectra
Spectra APW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
7/7/2025
JPY 98.111403
JPY 0
JPY 100.737459
JPY 97.993244
7/6/2025
JPY 44.164156
JPY 98.111403
JPY 99.829562
JPY 43.667383
7/5/2025
JPY 91.897067
JPY 44.164156
JPY 91.897067
JPY 43.852371
7/4/2025
JPY 58.183771
JPY 91.897067
JPY 92.870781
JPY 56.921756
7/3/2025
JPY 45.520356
JPY 58.183771
JPY 100.272861
JPY 44.832476
7/2/2025
JPY 39.829091
JPY 45.520356
JPY 46.790097
JPY 39.829091
7/1/2025
JPY 47.674
JPY 39.829091
JPY 47.721326
JPY 40.586496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,379
0.53%
Market CapJPY 2.15T
VolumeJPY 26.11B
2
JPY 2,551.21
0.83%
Market CapJPY 307.8B
VolumeJPY 16.37B
4
JPY 2.26
0.33%
Market CapJPY 133.43B
VolumeJPY 4.56B
5
JPY 660.37
0.34%
Market CapJPY 96.3B
VolumeJPY 693.98M
6
JPY 149.2
1.67%
Market CapJPY 79.88B
VolumeJPY 4.31B
9
JPY 0.167794
3.04%
Market CapJPY 25.12B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1822
JPY 1.026
1.25%
Market CapJPY 977.85M
VolumeJPY 3.15M
1824
JPY 1.43
14.19%
Market CapJPY 977.08M
VolumeJPY 8.17M
1825
JPY 18.94
1.59%
Market CapJPY 976.74M
VolumeJPY 358.94M
1827
JPY 0.970627
3.69%
Market CapJPY 972.35M
VolumeJPY 13.04M
1828
JPY 4.82
4.01%
Market CapJPY 971.22M
VolumeJPY 1.03B

Data provided by Coingecko API