Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 158,87-0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 427 350
0.11%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 158,87

Price Change

JPY -0,58978845
0.37%
24h Low / 24h High
JPY 158,84 / JPY 159,85

Trading Volume

JPY 5 427 350
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 159,4919 / JPY 159,55969
Yesterday's Open / Close
JPY 159,4919 / JPY 159,55969
Yesterday's Change
0.41%
Yesterday's Volume
JPY 4 893 541,3

Arcana arcUSD Price History

7d Low / 7d High
JPY 0,99395981 / JPY 1,0170132
30d Low / 30d High
JPY 158,62248 / JPY 159,572
90d Low / 90d High
JPY 158,58565 / JPY 160,55197
52 Week Low / 52 Week High
JPY 157,43624 / JPY 160,55197
All Time Highjuin 21, 2024 (1 days ago)
JPY 160,93
1.28%
All Time Lowjuin 11, 2024 (12 days ago)
JPY 154,33
2.95%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
22/06/2024
JPY 158,830738
JPY 0
JPY 159,571996
JPY 158,811872
21/06/2024
JPY 159,644999
JPY 158,830738
JPY 160,551975
JPY 158,622483
20/06/2024
JPY 158,832155
JPY 159,644999
JPY 159,866922
JPY 158,832155
19/06/2024
JPY 158,448269
JPY 158,832155
JPY 159,319035
JPY 158,448269
18/06/2024
JPY 158,629541
JPY 158,448269
JPY 159,729575
JPY 157,891634
17/06/2024
JPY 159,795544
JPY 158,629541
JPY 160,047373
JPY 157,436237
16/06/2024
JPY 158,406546
JPY 159,795544
JPY 159,902482
JPY 158,377349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 074
0.33%
Market CapJPY 1,26T
VolumeJPY 7,72B
2
JPY 3 475,45
0.74%
Market CapJPY 424,96B
VolumeJPY 6,75B
4
JPY 583,81
0.43%
Market CapJPY 89,82B
VolumeJPY 515,15M
5
JPY 131,26
2.33%
Market CapJPY 60,75B
VolumeJPY 906,18M
8
JPY 0,481302
1.04%
Market CapJPY 26,77B
VolumeJPY 312,64M
10
JPY 0,122694
1.93%
Market CapJPY 17,77B
VolumeJPY 341,32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 207 755
1.06%
Market CapJPY 200,81T
VolumeJPY 3,88T
2
JPY 558 717
0.00%
Market CapJPY 68,23T
VolumeJPY 2,24T
3
JPY 159,29
0.23%
Market CapJPY 17,99T
VolumeJPY 6,64T
4
JPY 93 164
1.42%
Market CapJPY 14,31T
VolumeJPY 163,74B
5
JPY 21 099
0.96%
Market CapJPY 9,73T
VolumeJPY 343,95B

Data provided by Coingecko API