Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0,345076-6.52%
Market Cap
BRL 31,17M
8.97%
Volume (24)
BRL 1 408 717
0.23%
Circulating Supply
88 925 070 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0,345076

Price Change

BRL -0,024056832
6.52%
24h Low / 24h High
BRL 0,327625 / BRL 0,417713

Trading Volume

BRL 1 408 717
0.23%
Volume / Market Cap
0,045188627
Market Dominance
0,00024745571%
Market Rank
#1692

Arcana Network Supply

Circulating Supply
88 925 069,972 XAR
Total Supply
1 000 000 000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 31 174 149
8.97%

Fully Diluted
Market Cap

BRL 350 566 490
2.64%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0,33902949 / BRL 0,34408151
Yesterday's Open / Close
BRL 0,34408151 / BRL 0,33902949
Yesterday's Change
1.03%
Yesterday's Volume
BRL 1 285 265,1

Arcana Network Price History

7d Low / 7d High
BRL 0,061019671 / BRL 0,094262023
30d Low / 30d High
BRL 0,31524417 / BRL 0,42260372
90d Low / 90d High
BRL 0,31063894 / BRL 0,42260372
52 Week Low / 52 Week High
BRL 0,31063894 / BRL 0,48811665
All Time Highavr. 3, 2024 (1 months ago)
BRL 7,69
95.42%
All Time Lowmai 9, 2024 (2 days ago)
BRL 0,309629
13.77%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
10/05/2024
BRL 0,323936
BRL 0
BRL 0,422604
BRL 0,321073
09/05/2024
BRL 0,347177
BRL 0,323936
BRL 0,347177
BRL 0,310639
08/05/2024
BRL 0,417777
BRL 0,347177
BRL 0,417777
BRL 0,339998
07/05/2024
BRL 0,428981
BRL 0,417777
BRL 0,428981
BRL 0,41561
06/05/2024
BRL 0,431131
BRL 0,428981
BRL 0,438162
BRL 0,407962
05/05/2024
BRL 0,442152
BRL 0,431131
BRL 0,442152
BRL 0,417352
04/05/2024
BRL 0,478646
BRL 0,442152
BRL 0,488117
BRL 0,433455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 057
1.12%
Market CapBRL 1,2T
VolumeBRL 16,29B
2
BRL 2 927,96
1.33%
Market CapBRL 351,68B
VolumeBRL 7,57B
4
BRL 590,37
1.10%
Market CapBRL 90,84B
VolumeBRL 780,26M
7
BRL 0,51
0.40%
Market CapBRL 28,03B
VolumeBRL 489,6M
11
BRL 0,44
0.86%
Market CapBRL 15,67B
VolumeBRL 206,88M
567
BRL 1
0.01%
Market CapBRL 70,64M
VolumeBRL 369 253

Data provided by Coingecko API

More Cryptocurrencies

1689
Market CapBRL 31,45M
VolumeBRL 1,34M
1690
BRL 0,03
5.41%
Market CapBRL 31,27M
VolumeBRL 2,47M
1691
BRL 0,17
1.52%
Market CapBRL 31,18M
VolumeBRL 522 711
Market CapBRL 31,04M
VolumeBRL 217 236
1695
BRL 188,73
11.23%
Market CapBRL 31,02M
VolumeBRL 123 029

Data provided by Coingecko API