Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0,35048-3.46%
Market Cap
BRL 31,24M
3.24%
Volume (24)
BRL 419 163
0.26%
Circulating Supply
88 925 070 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0,35048

Price Change

BRL -0,012568874
3.46%
24h Low / 24h High
BRL 0,347445 / BRL 0,379614

Trading Volume

BRL 419 163
0.26%
Volume / Market Cap
0,013415875
Market Dominance
0,00024800863%
Market Rank
#1685

Arcana Network Supply

Circulating Supply
88 925 069,972 XAR
Total Supply
1 000 000 000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 31 243 806
3.24%

Fully Diluted
Market Cap

BRL 351 349 810
0.25%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0,35051623 / BRL 0,35397154
Yesterday's Open / Close
BRL 0,35051623 / BRL 0,35397154
Yesterday's Change
0.50%
Yesterday's Volume
BRL 441 353,5

Arcana Network Price History

7d Low / 7d High
BRL 0,061019671 / BRL 0,086380679
30d Low / 30d High
BRL 0,34276728 / BRL 0,37089318
90d Low / 90d High
BRL 0,31063894 / BRL 0,42260372
52 Week Low / 52 Week High
BRL 0,31063894 / BRL 0,4381615
All Time Highavr. 3, 2024 (1 months ago)
BRL 7,69
95.43%
All Time Lowmai 9, 2024 (3 days ago)
BRL 0,309629
13.47%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
12/05/2024
BRL 0,356349
BRL 0
BRL 0,370893
BRL 0,347833
11/05/2024
BRL 0,336813
BRL 0,356349
BRL 0,399198
BRL 0,336187
10/05/2024
BRL 0,323936
BRL 0,336813
BRL 0,422604
BRL 0,321073
09/05/2024
BRL 0,347177
BRL 0,323936
BRL 0,347177
BRL 0,310639
08/05/2024
BRL 0,417777
BRL 0,347177
BRL 0,417777
BRL 0,339998
07/05/2024
BRL 0,428981
BRL 0,417777
BRL 0,428981
BRL 0,41561
06/05/2024
BRL 0,431131
BRL 0,428981
BRL 0,438162
BRL 0,407962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 563
0.96%
Market CapBRL 1,21T
VolumeBRL 11,05B
2
BRL 2 934,97
0.50%
Market CapBRL 352,37B
VolumeBRL 5,29B
4
BRL 595,69
0.54%
Market CapBRL 91,59B
VolumeBRL 677,09M
7
BRL 0,5
0.95%
Market CapBRL 27,77B
VolumeBRL 354,76M
11
BRL 0,44
0.11%
Market CapBRL 15,53B
VolumeBRL 151,41M
564
BRL 1
0.04%
Market CapBRL 70,52M
VolumeBRL 412 274

Data provided by Coingecko API

More Cryptocurrencies

1682
BRL 0,71
1.46%
Market CapBRL 31,53M
VolumeBRL 433 907
Market CapBRL 31,39M
VolumeBRL 1 663
1684
BRL 191,54
0.59%
Market CapBRL 31,34M
VolumeBRL 15 959
1686
Market CapBRL 31,21M
VolumeBRL 74 242
1687
BRL 0,00031718
2.14%
Market CapBRL 31,15M
VolumeBRL 15,13M

Data provided by Coingecko API