Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.104609 -0.46%
Market Cap
BRL 27.34M
0.38%
Volume (24)
BRL 905,206
0.36%
Circulating Supply
260,851,370 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.104609

Price Change

BRL -0.00048565624
0.46%
24h Low / 24h High
BRL 0.100031 / BRL 0.105788

Trading Volume

BRL 905,206
0.36%
Volume / Market Cap
0.033104263
Market Dominance
0.00018216831%
Market Rank
#2138

Arcana Network Supply

Circulating Supply
260,851,367.306 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 27,344,092
0.38%

Fully Diluted
Market Cap

BRL 104,826,330
0.22%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.1048871 / BRL 0.10522627
Yesterday's Open / Close
BRL 0.1048871 / BRL 0.10522627
Yesterday's Change
0.43%
Yesterday's Volume
BRL 1,034,511.9

Arcana Network Price History

7d Low / 7d High
BRL 0.015970135 / BRL 0.019279281
30d Low / 30d High
BRL 0.1048871 / BRL 0.11105851
90d Low / 90d High
BRL 0.096618637 / BRL 0.11132821
52 Week Low / 52 Week High
BRL 0.091948039 / BRL 0.11132821
All Time HighApr 3, 2024 (7 months ago)
BRL 7.69
98.64%
All Time LowNov 11, 2024 (6 days ago)
BRL 0.08984
16.40%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
11/16/2024
BRL 0.109597
BRL 0
BRL 0.109885
BRL 0.104887
11/15/2024
BRL 0.104446
BRL 0.109597
BRL 0.111059
BRL 0.104446
11/14/2024
BRL 0.098711
BRL 0.104446
BRL 0.111328
BRL 0.096619
11/13/2024
BRL 0.099978
BRL 0.098711
BRL 0.100135
BRL 0.097889
11/12/2024
BRL 0.099418
BRL 0.099978
BRL 0.101086
BRL 0.096505
11/11/2024
BRL 0.107734
BRL 0.099418
BRL 0.107879
BRL 0.091948
11/10/2024
BRL 0.102448
BRL 0.107734
BRL 0.109217
BRL 0.100503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,867
1.01%
Market CapBRL 1.78T
VolumeBRL 48.24B
2
BRL 3,088.74
1.94%
Market CapBRL 372.39B
VolumeBRL 27.07B
4
BRL 235.71
9.54%
Market CapBRL 111.83B
VolumeBRL 12.9B
5
BRL 618.74
1.30%
Market CapBRL 90.27B
VolumeBRL 1.78B
6
BRL 1.04
10.53%
Market CapBRL 59.44B
VolumeBRL 14.42B
7
BRL 0.36
1.73%
Market CapBRL 53.19B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2135
Market CapBRL 27.4M
VolumeBRL 10.87M
2133
BRL 0.00297645
12.01%
Market CapBRL 27.37M
VolumeBRL 895,779
2137
BRL 5.23
6.03%
Market CapBRL 27.35M
VolumeBRL 1.87M
2134
BRL 2,730.71
0.60%
Market CapBRL 27.31M
VolumeBRL 69,464
2139
BRL 2.75
51.10%
Market CapBRL 27.31M
VolumeBRL 4.57M

Data provided by Coingecko API