Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.096983 -4.29%
Market Cap
BRL 34.08M
4.54%
Volume (24)
BRL 849,039
0.83%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.096983

Price Change

BRL -0.0043477613
4.29%
24h Low / 24h High
BRL 0.097006 / BRL 0.101745

Trading Volume

BRL 849,039
0.83%
Volume / Market Cap
0.024910252
Market Dominance
0.00015733301%
Market Rank
#2104

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 34,083,919
4.54%

Fully Diluted
Market Cap

BRL 96,965,734
2.16%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.099036256 / BRL 0.099182524
Yesterday's Open / Close
BRL 0.099182524 / BRL 0.099036256
Yesterday's Change
2.15%
Yesterday's Volume
BRL 841,419.47

Arcana Network Price History

7d Low / 7d High
BRL 0.016673153 / BRL 0.018687756
30d Low / 30d High
BRL 0.097804715 / BRL 0.10143257
90d Low / 90d High
BRL 0.097804715 / BRL 0.10482316
52 Week Low / 52 Week High
BRL 0.097804715 / BRL 0.11070813
All Time HighApr 3, 2024 (10 months ago)
BRL 7.69
98.74%
All Time LowNov 11, 2024 (2 months ago)
BRL 0.08984
7.96%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
1/30/2025
BRL 0.099765
BRL 0
BRL 0.101433
BRL 0.099036
1/29/2025
BRL 0.098307
BRL 0.099765
BRL 0.101127
BRL 0.097805
1/28/2025
BRL 0.09999
BRL 0.098307
BRL 0.100327
BRL 0.098155
1/27/2025
BRL 0.107279
BRL 0.09999
BRL 0.107279
BRL 0.099438
1/26/2025
BRL 0.107313
BRL 0.107279
BRL 0.108129
BRL 0.10623
1/25/2025
BRL 0.106035
BRL 0.107313
BRL 0.107823
BRL 0.104952
1/24/2025
BRL 0.110634
BRL 0.106035
BRL 0.110708
BRL 0.104545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,162
0.72%
Market CapBRL 2.06T
VolumeBRL 39.26B
2
BRL 3,229.3
1.87%
Market CapBRL 389.38B
VolumeBRL 18.74B
3
BRL 3.09
0.60%
Market CapBRL 178.37B
VolumeBRL 4.34B
5
BRL 236.05
1.18%
Market CapBRL 114.88B
VolumeBRL 4.86B
6
BRL 674.73
0.04%
Market CapBRL 98.46B
VolumeBRL 536.58M
8
BRL 0.33
1.32%
Market CapBRL 48.36B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2096
BRL 0.01
12.88%
Market CapBRL 34.15M
VolumeBRL 324,414
2103
BRL 0.18
2.79%
Market CapBRL 34.12M
VolumeBRL 1.39M
Market CapBRL 34.1M
VolumeBRL 5.43M
2107
BRL 0.12
12.20%
Market CapBRL 33.99M
VolumeBRL 386,912
2108
Market CapBRL 33.98M
VolumeBRL 384,267

Data provided by Coingecko API