Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.045926 -13.71%
Market Cap
BRL 17.52M
14.73%
Volume (24)
BRL 725,962
2.52%
Circulating Supply
380,455,320 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.04592633

Price Change

BRL -0.0072984964
13.71%
24h Low / 24h High
BRL 0.045846 / BRL 0.053231

Trading Volume

BRL 725,962
2.52%
Volume / Market Cap
0.041431871
Market Dominance
0.00010735091%
Market Rank
#2412

Arcana Network Supply

Circulating Supply
380,455,318.497 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 17,521,825
14.73%

Fully Diluted
Market Cap

BRL 46,054,881
0.60%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.04594162 / BRL 0.046722381
Yesterday's Open / Close
BRL 0.046722381 / BRL 0.04594162
Yesterday's Change
0.88%
Yesterday's Volume
BRL 730,991.99

Arcana Network Price History

7d Low / 7d High
BRL 0.0069870177 / BRL 0.0092202188
30d Low / 30d High
BRL 0.04594162 / BRL 0.054267912
90d Low / 90d High
BRL 0.040813965 / BRL 0.054267912
52 Week Low / 52 Week High
BRL 0.040813965 / BRL 0.054267912
All Time HighApr 3, 2024 (11 months ago)
BRL 7.69
99.40%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.04057937
13.35%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
3/3/2025
BRL 0.05372
BRL 0
BRL 0.05372
BRL 0.045942
3/2/2025
BRL 0.043008
BRL 0.05372
BRL 0.054268
BRL 0.042552
3/1/2025
BRL 0.043315
BRL 0.043008
BRL 0.044321
BRL 0.042023
2/28/2025
BRL 0.045085
BRL 0.043315
BRL 0.045085
BRL 0.040814
2/27/2025
BRL 0.043023
BRL 0.045085
BRL 0.045337
BRL 0.042681
2/26/2025
BRL 0.045535
BRL 0.043023
BRL 0.04562
BRL 0.042281
2/25/2025
BRL 0.047646
BRL 0.045535
BRL 0.047646
BRL 0.043884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,456
7.84%
Market CapBRL 1.7T
VolumeBRL 72.64B
2
BRL 2,160.34
13.44%
Market CapBRL 259.01B
VolumeBRL 33.4B
4
BRL 2.41
16.96%
Market CapBRL 138.26B
VolumeBRL 13.93B
5
BRL 576.41
7.25%
Market CapBRL 83.74B
VolumeBRL 1.5B
6
BRL 143.12
18.78%
Market CapBRL 72.09B
VolumeBRL 10.66B
9
BRL 0.2
15.77%
Market CapBRL 29.37B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2409
BRL 0.00352292
10.03%
Market CapBRL 17.62M
VolumeBRL 432,099
2410
BRL 0.00000003
10.38%
Market CapBRL 17.6M
VolumeBRL 11.37M
2411
BRL 0.01
3.37%
Market CapBRL 17.58M
VolumeBRL 69,816
2413
Market CapBRL 17.49M
VolumeBRL 798,638
2414
BRL 0.22
11.49%
Market CapBRL 17.44M
VolumeBRL 130

Data provided by Coingecko API