Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.008311+ 7.35%
Market Cap
BRL 5.09M
7.40%
Volume (24)
BRL 2,050
21.98%
Circulating Supply
612,091,810 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.00831069

Price Change

BRL 0.00056919
7.35%
24h Low / 24h High
BRL 0.00515165 / BRL 0.00854545

Trading Volume

BRL 2,050.32
21.98%
Volume / Market Cap
0.0004030582
Market Dominance
0.000022987378%
Market Rank
#4343

Arcana Network Supply

Circulating Supply
612,091,804.772 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 5,086,908
7.40%

Fully Diluted
Market Cap

BRL 8,310,695
7.29%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.0077444698 / BRL 0.007747199
Yesterday's Open / Close
BRL 0.0077444698 / BRL 0.007747199
Yesterday's Change
7.29%
Yesterday's Volume
BRL 323.51734

Arcana Network Price History

7d Low / 7d High
BRL 0.00072982419 / BRL 0.0030630085
30d Low / 30d High
BRL 0.0060935814 / BRL 0.0078140662
90d Low / 90d High
BRL 0.0060935814 / BRL 0.013312416
52 Week Low / 52 Week High
BRL 0.0037304331 / BRL 0.016393834
All Time HighApr 3, 2024 (1 years ago)
BRL 7.69
99.89%
All Time LowSep 11, 2025 (7 days ago)
BRL 0.00165313
403.34%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
9/18/2025
BRL 0.007753
BRL 0
BRL 0.007814
BRL 0.007706
9/17/2025
BRL 0.011993
BRL 0.007753
BRL 0.011994
BRL 0.006094
9/16/2025
BRL 0.011692
BRL 0.011993
BRL 0.012002
BRL 0.011304
9/15/2025
BRL 0.012536
BRL 0.011692
BRL 0.012545
BRL 0.011689
9/14/2025
BRL 0.007538
BRL 0.012536
BRL 0.016394
BRL 0.007537
9/13/2025
BRL 0.008486
BRL 0.007538
BRL 0.008486
BRL 0.007537
9/12/2025
BRL 0.004503
BRL 0.008486
BRL 0.009377
BRL 0.00373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 58 minutes and 21 seconds

Explore Our Other Products for XAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,930
1.53%
Market CapBRL 2.31T
VolumeBRL 36.55B
2
BRL 4,497.82
2.12%
Market CapBRL 543.03B
VolumeBRL 27.44B
3
BRL 3.01
3.45%
Market CapBRL 180.09B
VolumeBRL 5.4B
5
BRL 985.26
0.95%
Market CapBRL 137.15B
VolumeBRL 2.17B
6
BRL 240.48
2.77%
Market CapBRL 130.67B
VolumeBRL 8.71B
8
BRL 0.27
4.22%
Market CapBRL 40.66B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

4340
BRL 0.01
1.34%
Market CapBRL 5.11M
VolumeBRL 856
4341
BRL 0.04
3.27%
Market CapBRL 5.1M
VolumeBRL 11,202
Market CapBRL 5.09M
VolumeBRL 577,933
4302
BRL 0.26
19.43%
Market CapBRL 5.09M
VolumeBRL 76,359
4344
Market CapBRL 5.08M
VolumeBRL 27,649

Data provided by Coingecko API