ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
ETH 0,000062-7.05%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
6.51%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
ETH 0,00006203

Price Change

ETH -0,0000047067068
7.05%
24h Low / 24h High
ETH 0,00006211 / ETH 0,00006703

Trading Volume

ETH 0,16165602
6.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1 000 000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

ETH 62,029
7.02%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
ETH 0,000066536672 / ETH 0,000066881087
Yesterday's Open / Close
ETH 0,000066536672 / ETH 0,000066881087
Yesterday's Change
7.01%
Yesterday's Volume
ETH 0,020548859

ArcherSwap Hunter Price History

7d Low / 7d High
ETH 0,19541734 / ETH 0,25580005
30d Low / 30d High
ETH 0,000064781982 / ETH 0,000068359975
90d Low / 90d High
ETH 0,000064781982 / ETH 0,000076207953
52 Week Low / 52 Week High
ETH 0,000061664476 / ETH 0,000079945235
All Time Highavr. 3, 2023 (1 years ago)
ETH 0,0003547
82.41%
All Time Lowmars 21, 2024 (1 months ago)
ETH 0,000017
266.99%

Data provided by Coingecko API

HUNT to ETH converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ArcherSwap Hunter Price Chart (HUNT to ETH)

HUNTETH by TradingView

ArcherSwap Hunter Exchanges

Instant crypto to crypto exchange coming soon!

ArcherSwap Hunter Historical Price Data (ETH)

Date
26/04/2024
ETH 0,000067
ETH 0
ETH 0,000068
ETH 0,000065
25/04/2024
ETH 0,00007
ETH 0,000067
ETH 0,000071
ETH 0,000067
24/04/2024
ETH 0,000071
ETH 0,00007
ETH 0,000073
ETH 0,000069
23/04/2024
ETH 0,000079
ETH 0,000071
ETH 0,000079
ETH 0,000071
22/04/2024
ETH 0,000072
ETH 0,000079
ETH 0,00008
ETH 0,000069
21/04/2024
ETH 0,000065
ETH 0,000072
ETH 0,000076
ETH 0,000064
20/04/2024
ETH 0,000062
ETH 0,000065
ETH 0,000065
ETH 0,000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 235
0.83%
Market CapETH 1,25T
VolumeETH 16,33B
2
eth
EthereumETH
ETH 3 248,55
3.93%
Market CapETH 396,54B
VolumeETH 12,16B
4
ETH 593,65
0.78%
Market CapETH 91,35B
VolumeETH 930,33M
8
ETH 0,516955
1.34%
Market CapETH 28,58B
VolumeETH 687,49M
11
ETH 0,463819
0.41%
Market CapETH 16,38B
VolumeETH 324,31M
580
ETH 0,997325
0.12%
Market CapETH 70,34M
VolumeETH 442 910

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20,389062
0.51%
Market CapETH 401,7M
VolumeETH 10,06M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122,05M
VolumeETH 4,98M
3
ETH 0,00031798
3.36%
Market CapETH 35,17M
VolumeETH 10,07M
4
ETH 0,19344299
3.35%
Market CapETH 29,76M
VolumeETH 535 108
5
ETH 0,04667323
3.58%
Market CapETH 20,85M
VolumeETH 1,38M

Data provided by Coingecko API