ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
ETH 0.000064+2.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
2.56%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
ETH 0.00006438

Price Change

ETH 0.00000157
2.51%
24h Low / 24h High
ETH 0.00006164 / ETH 0.00006747

Trading Volume

ETH 0.10110486
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1,000,000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

ETH 64.378
1.10%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
ETH 0.000065082119 / ETH 0.000065106637
Yesterday's Open / Close
ETH 0.000065106637 / ETH 0.000065082119
Yesterday's Change
1.10%
Yesterday's Volume
ETH 0.1105123

ArcherSwap Hunter Price History

7d Low / 7d High
ETH 0.1267662 / ETH 0.26761771
30d Low / 30d High
ETH 0.000059270851 / ETH 0.000065106637
90d Low / 90d High
ETH 0.000059199249 / ETH 0.000072937036
52 Week Low / 52 Week High
ETH 0.00004263974 / ETH 0.000086208211
All Time HighApr 3, 2023 (1 years ago)
ETH 0.0003547
81.91%
All Time LowMar 21, 2024 (30 days ago)
ETH 0.000017
277.49%

Data provided by Coingecko API

HUNT to ETH converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ArcherSwap Hunter Price Chart (HUNT to ETH)

HUNTETH by TradingView

ArcherSwap Hunter Exchanges

Instant crypto to crypto exchange coming soon!

ArcherSwap Hunter Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000062
ETH 0
ETH 0.000065
ETH 0.000062
4/19/2024
ETH 0.000064
ETH 0.000062
ETH 0.000064
ETH 0.000059
4/18/2024
ETH 0.000068
ETH 0.000064
ETH 0.000069
ETH 0.000061
4/17/2024
ETH 0.000071
ETH 0.000068
ETH 0.000073
ETH 0.000066
4/16/2024
ETH 0.000086
ETH 0.000071
ETH 0.000086
ETH 0.000065
4/15/2024
ETH 0.000046
ETH 0.000086
ETH 0.000077
ETH 0.000045
4/14/2024
ETH 0.000043
ETH 0.000046
ETH 0.000046
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,674
2.77%
Market CapETH 1.29T
VolumeETH 17.54B
2
eth
EthereumETH
ETH 3,195.21
4.67%
Market CapETH 384.02B
VolumeETH 9.77B
4
ETH 575.79
3.39%
Market CapETH 88.72B
VolumeETH 899.26M
8
ETH 0.530485
4.82%
Market CapETH 29.24B
VolumeETH 1.13B
11
ETH 0.511561
7.39%
Market CapETH 18.03B
VolumeETH 524.87M
585
ETH 1.009
0.76%
Market CapETH 70.92M
VolumeETH 561,642

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.934388
1.70%
Market CapETH 411.71M
VolumeETH 16.9M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 7M
3
ETH 0.00032324
1.97%
Market CapETH 35.29M
VolumeETH 10.79M
4
ETH 0.18099082
1.00%
Market CapETH 27.83M
VolumeETH 570,657
5
ETH 0.04650848
5.24%
Market CapETH 20.78M
VolumeETH 2.03M

Data provided by Coingecko API