ArcherSwap Hunter (HUNT) Valor real atual

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
ETH 0,000008 -0.07%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.26%
Fornecimento em circulação
0 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

ArcherSwap Hunter Preço hoje

ArcherSwap Hunter Preço
ETH 0,00000836

Alteração de preço

ETH <0.000001
0.07%
24h Baixo / 24h Alto
ETH 0,00000822 / ETH 0,00000844

Volume

ETH 0,0006913
0.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ArcherSwap Hunter

Fornecimento em circulação
0 HUNT
Fornecimento total
1 000 000 HUNT
Fornecimento máximo
0 HUNT

ArcherSwap Hunter Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 8,290495
1.06%

ArcherSwap Hunter Preço Ontem

Baixa / Alta de ontem
ETH 0,0000083687357 / ETH 0,0000083905942
Abertura / Fecho de Ontem
ETH 0,0000083687357 / ETH 0,0000083905942
A mudança de ontem
0.23%
Volume de ontem
ETH 0,00086784773

Histórico do preço do ArcherSwap Hunter

7 dias Baixa / 7 dias Alta
ETH 0,035480916 / ETH 0,039993452
30 dias Baixa / 30 dias Alta
ETH 0,0000078271594 / ETH 0,0000084153412
90 dias Baixa / 90 dias Alta
ETH 0,0000077858367 / ETH 0,0000087909687
52 Semana Baixa / 52 Semana Alta
ETH 0,0000077858367 / ETH 0,0000093372467
Máxima de todos os temposEbr. 3, 2023 (2 anos atrás)
ETH 0,0003547
97.66%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
ETH 0,00000774
7.11%

Data provided by Coingecko API

HUNT para ETH

ArcherSwap Hunter
ArcherSwap HunterHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArcherSwap Hunter para Ethereum Gráfico de Preço (HUNT para ETH)

    HUNTETH de TradingView

    ArcherSwap Hunter Trocas

    Instant crypto to crypto exchange coming soon!

    ArcherSwap Hunter Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    15/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    14/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    13/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    12/08/2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    11/08/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    10/08/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 27 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 342
    0.70%
    Capitalização de mercadoETH 2,36T
    VolumeETH 19,99B
    2
    eth
    EthereumETH
    ETH 4 547,27
    3.44%
    Capitalização de mercadoETH 549,8B
    VolumeETH 21,42B
    3
    ETH 3,13
    0.43%
    Capitalização de mercadoETH 185,84B
    VolumeETH 3,35B
    5
    ETH 861,81
    4.17%
    Capitalização de mercadoETH 120,08B
    VolumeETH 1,27B
    6
    ETH 193,28
    3.94%
    Capitalização de mercadoETH 104,53B
    VolumeETH 4,02B
    10
    ETH 0,234116
    2.78%
    Capitalização de mercadoETH 35,26B
    VolumeETH 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API