Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
ETH 0,000068-0.02%
Market Cap
ETH 915
0.16%
Volume (24)
ETH 10
1.10%
Circulating Supply
13 501 530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
ETH 0,00006778

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0,00006732 / ETH 0,00006824

Trading Volume

ETH 10,209353
1.10%
Volume / Market Cap
0,011155971
Market Dominance
0,00011386274%
Market Rank
#2122

Archimedes Finance Supply

Circulating Supply
13 501 530,23 ARCH
Total Supply
100 000 000 ARCH
Max Supply
100 000 000 ARCH

Archimedes Finance Market Cap

Market Cap
ETH 915,147
0.16%

Fully Diluted
Market Cap

ETH 6 778
0.22%

Archimedes Finance Price Yesterday

Yesterday's Low / High
ETH 0,000067811503 / ETH 0,000068042096
Yesterday's Open / Close
ETH 0,000067811503 / ETH 0,000068042096
Yesterday's Change
0.22%
Yesterday's Volume
ETH 10,239316

Archimedes Finance Price History

7d Low / 7d High
ETH 0,1838968 / ETH 0,21100602
30d Low / 30d High
ETH 0,000067319122 / ETH 0,000068089173
90d Low / 90d High
ETH 0,000059414002 / ETH 0,000068239181
52 Week Low / 52 Week High
ETH 0,000059414002 / ETH 0,000068239181
All Time Highfévr. 27, 2023 (1 years ago)
ETH 0,03121306
99.78%
All Time Lowmars 28, 2024 (1 months ago)
ETH 0,00004971
36.53%

Data provided by Coingecko API

ARCH to ETH converter

Archimedes Finance
Archimedes FinanceARCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to ETH)

ARCHETH by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (ETH)

Date
08/05/2024
ETH 0,000068
ETH 0
ETH 0,000068
ETH 0,000067
07/05/2024
ETH 0,000068
ETH 0,000068
ETH 0,000068
ETH 0,000067
06/05/2024
ETH 0,000063
ETH 0,000068
ETH 0,000068
ETH 0,000059
05/05/2024
ETH 0,000063
ETH 0,000063
ETH 0,000063
ETH 0,000061
04/05/2024
ETH 0,000063
ETH 0,000063
ETH 0,000063
ETH 0,000062
03/05/2024
ETH 0,000063
ETH 0,000063
ETH 0,000064
ETH 0,000061
02/05/2024
ETH 0,000063
ETH 0,000063
ETH 0,000064
ETH 0,000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 680
1.28%
Market CapETH 1,22T
VolumeETH 25,16B
2
eth
EthereumETH
ETH 3 005,8
0.16%
Market CapETH 361,7B
VolumeETH 11,66B
4
ETH 600,57
3.18%
Market CapETH 92,4B
VolumeETH 1,24B
7
ETH 0,522726
0.75%
Market CapETH 28,95B
VolumeETH 974,44M
11
ETH 0,459988
4.70%
Market CapETH 16,25B
VolumeETH 481,51M
563
ETH 1,003
0.79%
Market CapETH 70,72M
VolumeETH 330 205

Data provided by Coingecko API

More Cryptocurrencies

2119
ETH 0,00003854
2.47%
Market CapETH 919
VolumeETH 6
2120
ETH 0,00001179
4.42%
Market CapETH 919
VolumeETH 63
2120
ETH 0,00005595
1.02%
Market CapETH 919
VolumeETH 0
2123
ETH 0,00002531
0.15%
Market CapETH 914
VolumeETH 32
2124
ETH 0,00001205
2.46%
Market CapETH 912
VolumeETH 39

Data provided by Coingecko API