Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
$0,181663-10.83%
Market Cap
$2,45M
9.95%
Volume (24)
$142 200
3.57%
Circulating Supply
13 501 530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
$0,181663

Price Change

$-0,022074793
10.83%
24h Low / 24h High
$0,173925 / $0,207043

Trading Volume

$142 200
3.57%
Volume / Market Cap
0,058000453
Market Dominance
0,00010529765%
Market Rank
#2167

Archimedes Finance Supply

Circulating Supply
13 501 530,23 ARCH
Total Supply
100 000 000 ARCH
Max Supply
100 000 000 ARCH

Archimedes Finance Market Cap

Market Cap
$2 451 705
9.95%

Fully Diluted
Market Cap

$18 158 721
10.59%

Archimedes Finance Price Yesterday

Yesterday's Low / High
$0,20225199 / $0,2039505
Yesterday's Open / Close
$0,2039505 / $0,20225199
Yesterday's Change
10.56%
Yesterday's Volume
$61 987,025

Archimedes Finance Price History

7d Low / 7d High
$0,18080156 / $0,2580005
30d Low / 30d High
$0,20079542 / $0,2039505
90d Low / 90d High
$0,19397188 / $0,21600969
52 Week Low / 52 Week High
$0,19397188 / $0,2580005
All Time Highfévr. 27, 2023 (1 years ago)
$50,87
99.64%
All Time Lowavr. 30, 2024 (0 days ago)
$0,173925
4.49%

Data provided by Coingecko API

ARCH to USD converter

Archimedes Finance
Archimedes FinanceARCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to USD)

ARCHUSD by TradingView

Archimedes Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,13
ARCH/USDT
$0,00001
$34 486
Recently

Archimedes Finance Historical Price Data (USD)

Date
29/04/2024
$0,201014
$0
$0,203951
$0,200795
28/04/2024
$0,207873
$0,201014
$0,207873
$0,197785
27/04/2024
$0,210886
$0,207873
$0,210915
$0,204787
26/04/2024
$0,223979
$0,210886
$0,224013
$0,193972
25/04/2024
$0,250813
$0,223979
$0,250813
$0,220954
24/04/2024
$0,254134
$0,250813
$0,258
$0,233716
23/04/2024
$0,211054
$0,254134
$0,253958
$0,211054

Data provided by Coingecko API

ARCH Price Live Data

The live price of ARCH is $ 0,181663 per (ARCH/USD) today with a current market cap of 2,45M USD. 24-hour trading volume is $ 142 200 USD. ARCH to USD price is updated in real-time. Archimedes Finance is -10.83% in the last 24 hours. It has a circulating supply of $ 13 501 530 ARCH.

Archimedes Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60 504
5.10%
Market Cap$1,2T
Volume$40,31B
2
$3 006,14
6.46%
Market Cap$368,45B
Volume$19,57B
4
$576,72
3.14%
Market Cap$89,14B
Volume$2,02B
8
$0,5
3.19%
Market Cap$27,54B
Volume$1,27B
11
$0,44
3.67%
Market Cap$15,65B
Volume$415,5M
549
$1
0.65%
Market Cap$70,53M
Volume$350 980

Data provided by Coingecko API

More Cryptocurrencies

2164
$0,04
10.45%
Market Cap$2,46M
Volume$12 282
2165
Market Cap$2,46M
Volume$29 805
2166
$0,00245403
0.56%
Market Cap$2,45M
Volume$36 614
2168
$0,00246303
0.61%
Market Cap$2,45M
Volume$39 068
2169
$0,00000732
10.16%
Market Cap$2,45M
Volume$13 421

Data provided by Coingecko API