ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0,123381 -1.90%
Market Cap
JPY 21,7M
2.03%
Volume (24)
JPY 14 978 057
0.43%
Circulating Supply
176 030 830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0,123381

Price Change

JPY -0,0023881512
1.90%
24h Low / 24h High
JPY 0,121635 / JPY 0,134689

Trading Volume

JPY 14 978 057
0.43%
Volume / Market Cap
0,69015531
Market Dominance
0,0000053333823%
Market Rank
#5137

ARCS Supply

Circulating Supply
176 030 825,907 ARX
Total Supply
400 000 000 ARX
Max Supply
400 000 000 ARX

ARCS Market Cap

Market Cap
JPY 21 702 444
2.03%

Fully Diluted
Market Cap

JPY 49 315 099
5.74%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0,13068276 / JPY 0,13091151
Yesterday's Open / Close
JPY 0,13091151 / JPY 0,13068276
Yesterday's Change
5.67%
Yesterday's Volume
JPY 15 328 052

ARCS Price History

7d Low / 7d High
JPY 0,00072698351 / JPY 0,00085088673
30d Low / 30d High
JPY 0,12216329 / JPY 0,13091151
90d Low / 90d High
JPY 0,11181443 / JPY 0,13113483
52 Week Low / 52 Week High
JPY 0,11181443 / JPY 0,13113483
All Time Highavr. 14, 2021 (3 years ago)
JPY 2 043,65
99.99%
All Time Lownov. 3, 2024 (10 days ago)
JPY 0,101838
21.11%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
13/11/2024
JPY 0,1261
JPY 0
JPY 0,130912
JPY 0,122163
12/11/2024
JPY 0,120894
JPY 0,1261
JPY 0,131135
JPY 0,120894
11/11/2024
JPY 0,124306
JPY 0,120894
JPY 0,125148
JPY 0,111814
10/11/2024
JPY 0,121854
JPY 0,124306
JPY 0,129853
JPY 0,113281
09/11/2024
JPY 0,115637
JPY 0,121854
JPY 0,121551
JPY 0,115113
08/11/2024
JPY 0,120923
JPY 0,115637
JPY 0,122542
JPY 0,115509
07/11/2024
JPY 0,11988
JPY 0,120923
JPY 0,127098
JPY 0,114928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 072
2.94%
Market CapJPY 1,78T
VolumeJPY 133,96B
2
JPY 3 204,63
1.65%
Market CapJPY 385,85B
VolumeJPY 59,74B
4
JPY 217,78
6.72%
Market CapJPY 102,8B
VolumeJPY 13,39B
5
JPY 628,07
3.62%
Market CapJPY 91,45B
VolumeJPY 614,93M
6
JPY 0,394151
4.04%
Market CapJPY 57,52B
VolumeJPY 27,34B
7
JPY 0,691302
4.98%
Market CapJPY 39,29B
VolumeJPY 5,89B

Data provided by Coingecko API

More Cryptocurrencies

5142
JPY 0,107629
4.56%
Market CapJPY 21,74M
VolumeJPY 2,9M
5139
JPY 2,75
0.58%
Market CapJPY 21,71M
VolumeJPY 9,45M
5138
JPY 0,02414874
20.69%
Market CapJPY 21,71M
VolumeJPY 1,69M
5140
JPY 0,07111
0%
Market CapJPY 21,44M
VolumeJPY 3 176
5141
JPY 4,07
0%
Market CapJPY 21,4M
VolumeJPY 171

Data provided by Coingecko API