aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
RUB 6,49+ 1.18%
Market Cap
RUB 6,98M
0.52%
Volume (24)
RUB 2 209
0.13%
Circulating Supply
1 074 992 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
RUB 6,49

Price Change

RUB 0,07578
1.18%
24h Low / 24h High
RUB 6,1 / RUB 6,62

Trading Volume

RUB 2 208,53
0.13%
Volume / Market Cap
0,000316477
Market Dominance
0,000002694651%
Market Rank
#5616

aRIA Currency Supply

Circulating Supply
1 074 992 RIA
Total Supply
10 000 000 RIA
Max Supply
10 000 000 RIA

aRIA Currency Market Cap

Market Cap
RUB 6 978 485
0.52%

Fully Diluted
Market Cap

RUB 64 916 626
0.73%

aRIA Currency Price Yesterday

Yesterday's Low / High
RUB 6,4302279 / RUB 6,4596435
Yesterday's Open / Close
RUB 6,4596435 / RUB 6,4302279
Yesterday's Change
0.70%
Yesterday's Volume
RUB 1 452,7942

aRIA Currency Price History

7d Low / 7d High
RUB 0,062521939 / RUB 0,078625599
30d Low / 30d High
RUB 6,3587738 / RUB 6,5247523
90d Low / 90d High
RUB 6,2221362 / RUB 7,6986873
52 Week Low / 52 Week High
RUB 3,0190624 / RUB 7,6986873
All Time Highavr. 15, 2023 (1 years ago)
RUB 65,41
90.13%
All Time Lowaoût 15, 2022 (2 years ago)
RUB 1,85
248.08%

Data provided by Coingecko API

RIA to RUB converter

aRIA Currency
aRIA CurrencyRIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to RUB)

RIARUB by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (RUB)

Date
13/11/2024
RUB 6,470909
RUB 0
RUB 6,524752
RUB 6,358774
12/11/2024
RUB 6,328391
RUB 6,470909
RUB 6,505681
RUB 6,307145
11/11/2024
RUB 6,339251
RUB 6,328391
RUB 6,448847
RUB 6,250979
10/11/2024
RUB 7,566382
RUB 6,339251
RUB 7,698687
RUB 6,222136
09/11/2024
RUB 7,534426
RUB 7,566382
RUB 7,664393
RUB 7,534426
08/11/2024
RUB 7,660693
RUB 7,534426
RUB 7,660693
RUB 7,515547
07/11/2024
RUB 3,019062
RUB 7,660693
RUB 7,661844
RUB 3,019062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 348
4.56%
Market CapRUB 1,81T
VolumeRUB 127,38B
2
RUB 3 230,07
2.35%
Market CapRUB 388,7B
VolumeRUB 60,02B
4
RUB 219,19
7.06%
Market CapRUB 103,36B
VolumeRUB 13,41B
5
RUB 657,88
8.29%
Market CapRUB 95,97B
VolumeRUB 3,31B
6
RUB 0,402175
6.19%
Market CapRUB 58,85B
VolumeRUB 27,44B
7
RUB 0,701332
6.12%
Market CapRUB 39,83B
VolumeRUB 5,83B

Data provided by Coingecko API

More Cryptocurrencies

5614
RUB 0,243839
6.22%
Market CapRUB 6,98M
VolumeRUB 20 844
5620
RUB 6,49
1.18%
Market CapRUB 6,98M
VolumeRUB 2 209
Market CapRUB 6,91M
VolumeRUB 303
5619
RUB 0,02755628
3.30%
Market CapRUB 6,97M
VolumeRUB 12,63M
5618
RUB 0,01071214
1.01%
Market CapRUB 6,97M
VolumeRUB 37 417

Data provided by Coingecko API