Arix (ARIX) Live Price

Arix logo
ARIXArix
JPY 205,58-1.73%
Market Cap
JPY 2,04B
1.81%
Volume (24)
JPY 514 646 520
1.79%
Circulating Supply
9 916 490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
JPY 205,58

Price Change

JPY -3,6209634
1.73%
24h Low / 24h High
JPY 204,72 / JPY 209,72

Trading Volume

JPY 514 646 520
1.79%
Volume / Market Cap
0,2528234
Market Dominance
0,00053359339%
Market Rank
#1296

Arix Supply

Circulating Supply
9 916 490 ARIX
Total Supply
102 500 000 ARIX
Max Supply
102 500 000 ARIX

Arix Market Cap

Market Cap
JPY 2 035 596 900
1.81%

Fully Diluted
Market Cap

JPY 21 040 578 000
1.54%

Arix Price Yesterday

Yesterday's Low / High
JPY 208,47634 / JPY 208,50928
Yesterday's Open / Close
JPY 208,50928 / JPY 208,47634
Yesterday's Change
1.40%
Yesterday's Volume
JPY 513 590 870

Arix Price History

7d Low / 7d High
JPY 1,3087338 / JPY 1,4231285
30d Low / 30d High
JPY 208,47634 / JPY 214,63792
90d Low / 90d High
JPY 204,85436 / JPY 214,63792
52 Week Low / 52 Week High
JPY 203,53463 / JPY 227,17413
All Time Highjuin 2, 2021 (2 years ago)
JPY 6 153,27
96.66%
All Time Lowjuil. 13, 2021 (2 years ago)
JPY 0,01104967
>1000000%

Data provided by Coingecko API

ARIX to JPY converter

Arix
ArixARIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to JPY)

ARIXJPY by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (JPY)

Date
12/05/2024
JPY 213,935206
JPY 0
JPY 214,637916
JPY 208,476342
11/05/2024
JPY 209,65782
JPY 213,935206
JPY 213,93698
JPY 209,444056
10/05/2024
JPY 207,689563
JPY 209,65782
JPY 211,526826
JPY 206,857884
09/05/2024
JPY 204,71718
JPY 207,689563
JPY 207,259062
JPY 204,472421
08/05/2024
JPY 209,056744
JPY 204,71718
JPY 209,874911
JPY 203,53463
07/05/2024
JPY 213,284218
JPY 209,056744
JPY 214,579079
JPY 209,117746
06/05/2024
JPY 222,591211
JPY 213,284218
JPY 227,174126
JPY 213,072906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 281
2.75%
Market CapJPY 1,25T
VolumeJPY 27,01B
2
JPY 2 965,72
0.78%
Market CapJPY 356,85B
VolumeJPY 12,51B
4
JPY 596,27
0.13%
Market CapJPY 91,89B
VolumeJPY 1,16B
7
JPY 0,511178
1.21%
Market CapJPY 28,32B
VolumeJPY 875,15M
11
JPY 0,44722
1.17%
Market CapJPY 15,8B
VolumeJPY 339,35M
562
JPY 1,003
0.17%
Market CapJPY 70,57M
VolumeJPY 456 589

Data provided by Coingecko API

More Cryptocurrencies

1291
JPY 217,62
1.71%
Market CapJPY 2,07B
VolumeJPY 11,53M
1295
JPY 18,26
2.61%
Market CapJPY 2,04B
VolumeJPY 28,72M
1293
JPY 32,96
2.93%
Market CapJPY 2,04B
VolumeJPY 19,41M
1297
JPY 214,16
0.49%
Market CapJPY 2,03B
VolumeJPY 3,86M
1300
JPY 61,08
1.58%
Market CapJPY 2,03B
VolumeJPY 11,04M

Data provided by Coingecko API