TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
JPY 191,87-11.18%
Market Cap
JPY 1,82B
10.41%
Volume (24)
JPY 6 757 303
2.13%
Circulating Supply
9 500 000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
JPY 191,87

Price Change

JPY -24,1552
11.18%
24h Low / 24h High
JPY 193,31 / JPY 217

Trading Volume

JPY 6 757 303
2.13%
Volume / Market Cap
0,0037072103
Market Dominance
0,00047779856%
Market Rank
#1338

TypeAI Supply

Circulating Supply
9 500 000 TYPE
Total Supply
10 000 000 TYPE
Max Supply
10 000 000 TYPE

TypeAI Market Cap

Market Cap
JPY 1 822 746 000
10.41%

Fully Diluted
Market Cap

JPY 1 918 680 000
9.55%

TypeAI Price Yesterday

Yesterday's Low / High
JPY 211,68202 / JPY 212,58861
Yesterday's Open / Close
JPY 211,68202 / JPY 212,58861
Yesterday's Change
9.55%
Yesterday's Volume
JPY 3 649 162

TypeAI Price History

7d Low / 7d High
JPY 1,3074095 / JPY 1,725072
30d Low / 30d High
JPY 203,74571 / JPY 216,69114
90d Low / 90d High
JPY 203,74571 / JPY 245,82914
52 Week Low / 52 Week High
JPY 203,74571 / JPY 267,68374
All Time Highmars 17, 2024 (1 months ago)
JPY 609,47
68.52%
All Time Lowfévr. 15, 2024 (2 months ago)
JPY 10,15
1789.80%

Data provided by Coingecko API

TYPE to JPY converter

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to JPY)

TYPEJPY by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (JPY)

Date
13/05/2024
JPY 208,93942
JPY 0
JPY 216,691143
JPY 203,74571
12/05/2024
JPY 215,046457
JPY 208,93942
JPY 218,438225
JPY 206,909931
11/05/2024
JPY 220,247197
JPY 215,046457
JPY 233,166929
JPY 214,283809
10/05/2024
JPY 241,328461
JPY 220,247197
JPY 245,82914
JPY 217,983795
09/05/2024
JPY 234,67841
JPY 241,328461
JPY 251,68081
JPY 229,000373
08/05/2024
JPY 263,401655
JPY 234,67841
JPY 267,683739
JPY 234,183723
07/05/2024
JPY 234,790694
JPY 263,401655
JPY 264,575688
JPY 225,383892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 244
3.10%
Market CapJPY 1,21T
VolumeJPY 26,76B
2
JPY 2 885,03
2.81%
Market CapJPY 346,49B
VolumeJPY 11,79B
4
JPY 566,75
4.87%
Market CapJPY 87,34B
VolumeJPY 1,12B
7
JPY 0,505667
0.92%
Market CapJPY 28,05B
VolumeJPY 872,3M
11
JPY 0,432228
3.36%
Market CapJPY 15,3B
VolumeJPY 299,35M
550
JPY 0,999111
0.10%
Market CapJPY 70,54M
VolumeJPY 367 007

Data provided by Coingecko API

More Cryptocurrencies

1332
JPY 1,87
6.66%
Market CapJPY 1,83B
VolumeJPY 29,59M
1334
JPY 0,527696
4.26%
Market CapJPY 1,83B
VolumeJPY 15,98M
1336
JPY 0,686562
3.87%
Market CapJPY 1,82B
VolumeJPY 563,4M
1337
JPY 440,84
20.26%
Market CapJPY 1,82B
VolumeJPY 2,34M
1339
JPY 18,72
0.18%
Market CapJPY 1,82B
VolumeJPY 18,17M

Data provided by Coingecko API