Arix (ARIX) Live Price

Arix logo
ARIXArix
JPY 182.75-5.09%
Market Cap
JPY 1.81B
5.11%
Volume (24)
JPY 98,963,896
0.55%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
JPY 182.75

Price Change

JPY -9.8046082
5.09%
24h Low / 24h High
JPY 182.94 / JPY 207.71

Trading Volume

JPY 98,963,896
0.55%
Volume / Market Cap
0.054609116
Market Dominance
0.00046848201%
Market Rank
#1361

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
JPY 1,812,223,000
5.11%

Fully Diluted
Market Cap

JPY 18,731,714,000
7.52%

Arix Price Yesterday

Yesterday's Low / High
JPY 195.93338 / JPY 199.28503
Yesterday's Open / Close
JPY 195.93338 / JPY 199.28503
Yesterday's Change
7.52%
Yesterday's Volume
JPY 95,956,143

Arix Price History

7d Low / 7d High
JPY 0.30625146 / JPY 1.3322373
30d Low / 30d High
JPY 173.46328 / JPY 207.29544
90d Low / 90d High
JPY 115.07729 / JPY 207.29544
52 Week Low / 52 Week High
JPY 40.579671 / JPY 207.29544
All Time HighJun 2, 2021 (2 years ago)
JPY 6,153.27
97.02%
All Time LowJul 13, 2021 (2 years ago)
JPY 0.01104967
>1000000%

Data provided by Coingecko API

ARIX to JPY converter

Arix
ArixARIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to JPY)

ARIXJPY by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (JPY)

Date
4/25/2024
JPY 190.358654
JPY 0
JPY 207.295436
JPY 186.60976
4/24/2024
JPY 178.028812
JPY 190.358654
JPY 190.624569
JPY 164.67967
4/23/2024
JPY 136.165035
JPY 178.028812
JPY 177.96066
JPY 135.241196
4/22/2024
JPY 111.814256
JPY 136.165035
JPY 140.859037
JPY 111.774328
4/21/2024
JPY 77.307592
JPY 111.814256
JPY 112.736488
JPY 75.387872
4/20/2024
JPY 52.88411
JPY 77.307592
JPY 77.156788
JPY 52.88411
4/19/2024
JPY 41.309041
JPY 52.88411
JPY 51.035244
JPY 40.579671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,374
1.64%
Market CapJPY 1.26T
VolumeJPY 27.93B
2
JPY 3,140.66
0.82%
Market CapJPY 381.08B
VolumeJPY 12.3B
4
JPY 602.96
0.43%
Market CapJPY 92.17B
VolumeJPY 1.15B
8
JPY 0.523947
1.39%
Market CapJPY 28.74B
VolumeJPY 1.13B
11
JPY 0.471089
1.02%
Market CapJPY 16.51B
VolumeJPY 342.95M
574
JPY 1.003
0.10%
Market CapJPY 70.34M
VolumeJPY 746,375

Data provided by Coingecko API

More Cryptocurrencies

1359
JPY 15.64
0.37%
Market CapJPY 1.82B
VolumeJPY 6.93M
1360
JPY 1.058
1.53%
Market CapJPY 1.82B
VolumeJPY 6.58M
1363
JPY 166.15
2.48%
Market CapJPY 1.81B
VolumeJPY 2.91M
1364
JPY 81.08
1.09%
Market CapJPY 1.81B
VolumeJPY 16,834
1365
JPY 181.83
4.49%
Market CapJPY 1.81B
VolumeJPY 3.14B

Data provided by Coingecko API