Arker (ARKER) Live Price

Arker logo
ARKERArker
JPY 0,174429-2.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 38 139 359
1.14%
Circulating Supply
0 ARKER
Issue Date
-

Data provided by Coingecko API

ARKER price Statistics

Arker Price Today

Arker Price
JPY 0,174429

Price Change

JPY -0,0045791068
2.56%
24h Low / 24h High
JPY 0,173195 / JPY 0,184542

Trading Volume

JPY 38 139 359
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arker Supply

Circulating Supply
0 ARKER
Total Supply
2 000 000 000 ARKER
Max Supply
2 000 000 000 ARKER

Arker Market Cap

Fully Diluted
Market Cap

JPY 347 521 600
5.16%

Arker Price Yesterday

Yesterday's Low / High
JPY 0,18294996 / JPY 0,18347385
Yesterday's Open / Close
JPY 0,18294996 / JPY 0,18347385
Yesterday's Change
4.79%
Yesterday's Volume
JPY 39 621 163

Arker Price History

7d Low / 7d High
JPY 0,0011174642 / JPY 0,00138444
30d Low / 30d High
JPY 0,17875149 / JPY 0,20186004
90d Low / 90d High
JPY 0,17875149 / JPY 0,21049206
52 Week Low / 52 Week High
JPY 0,17875149 / JPY 0,22115291
All Time Highdéc. 10, 2021 (2 years ago)
JPY 49,4
99.65%
All Time Lowjuil. 19, 2023 (10 months ago)
JPY 0,074064
135.69%

Data provided by Coingecko API

ARKER to JPY converter

Arker
ArkerARKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arker Price Chart (ARKER to JPY)

ARKERJPY by TradingView

Arker Exchanges

Instant crypto to crypto exchange coming soon!

Arker Historical Price Data (JPY)

Date
02/06/2024
JPY 0,191555
JPY 0
JPY 0,19291
JPY 0,178751
01/06/2024
JPY 0,18189
JPY 0,191555
JPY 0,20186
JPY 0,180579
31/05/2024
JPY 0,206911
JPY 0,18189
JPY 0,20893
JPY 0,189131
30/05/2024
JPY 0,203566
JPY 0,206911
JPY 0,210492
JPY 0,19425
29/05/2024
JPY 0,209149
JPY 0,203566
JPY 0,209149
JPY 0,203668
28/05/2024
JPY 0,216062
JPY 0,209149
JPY 0,21633
JPY 0,20672
27/05/2024
JPY 0,220914
JPY 0,216062
JPY 0,221153
JPY 0,210755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 377
2.50%
Market CapJPY 1,37T
VolumeJPY 27,53B
2
JPY 3 783,85
0.36%
Market CapJPY 454,55B
VolumeJPY 12,72B
4
JPY 624,7
4.34%
Market CapJPY 96,14B
VolumeJPY 2,02B
5
JPY 165,8
1.73%
Market CapJPY 76,21B
VolumeJPY 2,17B
8
JPY 0,519068
1.30%
Market CapJPY 28,78B
VolumeJPY 850,8M
9
JPY 0,160383
2.82%
Market CapJPY 23,19B
VolumeJPY 747,2M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API