Arker (ARKER) Live Price

Arker logo
ARKERArker
JPY 0.229165+16.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 61,697,309
0.24%
Circulating Supply
0 ARKER
Issue Date
-

Data provided by Coingecko API

ARKER price Statistics

Arker Price Today

Arker Price
JPY 0.229165

Price Change

JPY 0.03194036
16.19%
24h Low / 24h High
JPY 0.189074 / JPY 0.238389

Trading Volume

JPY 61,697,309
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arker Supply

Circulating Supply
0 ARKER
Total Supply
2,000,000,000 ARKER
Max Supply
2,000,000,000 ARKER

Arker Market Cap

Fully Diluted
Market Cap

JPY 458,207,980
1.38%

Arker Price Yesterday

Yesterday's Low / High
JPY 0.22515157 / JPY 0.226827
Yesterday's Open / Close
JPY 0.226827 / JPY 0.22515157
Yesterday's Change
1.41%
Yesterday's Volume
JPY 60,618,453

Arker Price History

7d Low / 7d High
JPY 0.0010895284 / JPY 0.0017000725
30d Low / 30d High
JPY 0.1898488 / JPY 0.23763997
90d Low / 90d High
JPY 0.18771393 / JPY 0.23763997
52 Week Low / 52 Week High
JPY 0.16699747 / JPY 0.26058201
All Time HighDec 10, 2021 (2 years ago)
JPY 49.4
99.54%
All Time LowJul 19, 2023 (9 months ago)
JPY 0.074064
209.35%

Data provided by Coingecko API

ARKER to JPY converter

Arker
ArkerARKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arker Price Chart (ARKER to JPY)

ARKERJPY by TradingView

Arker Exchanges

Instant crypto to crypto exchange coming soon!

Arker Historical Price Data (JPY)

Date
4/20/2024
JPY 0.195089
JPY 0
JPY 0.23764
JPY 0.189849
4/19/2024
JPY 0.196468
JPY 0.195089
JPY 0.209334
JPY 0.187714
4/18/2024
JPY 0.199996
JPY 0.196468
JPY 0.205962
JPY 0.189683
4/17/2024
JPY 0.204828
JPY 0.199996
JPY 0.218905
JPY 0.189721
4/16/2024
JPY 0.200835
JPY 0.204828
JPY 0.220401
JPY 0.19642
4/15/2024
JPY 0.249937
JPY 0.200835
JPY 0.25125
JPY 0.203196
4/14/2024
JPY 0.167479
JPY 0.249937
JPY 0.260582
JPY 0.166997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,567
2.40%
Market CapJPY 1.29T
VolumeJPY 17.96B
2
JPY 3,187.85
4.19%
Market CapJPY 382.85B
VolumeJPY 9.75B
4
JPY 574.3
2.90%
Market CapJPY 88.33B
VolumeJPY 903.3M
8
JPY 0.528974
4.19%
Market CapJPY 29.24B
VolumeJPY 1.13B
11
JPY 0.509642
6.66%
Market CapJPY 18B
VolumeJPY 516.64M
585
JPY 1.004
0.27%
Market CapJPY 70.84M
VolumeJPY 527,117

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API