Arker (ARKER) Live Price

Arker logo
ARKERArker
JPY 0.005842 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 480
0.20%
Circulating Supply
0 ARKER
Issue Date
-

Data provided by Coingecko API

ARKER price Statistics

Arker Price Today

Arker Price
JPY 0.00584199

Trading Volume

JPY 479.76
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arker Supply

Circulating Supply
0 ARKER
Total Supply
2,000,000,000 ARKER
Max Supply
2,000,000,000 ARKER

Arker Market Cap

Fully Diluted
Market Cap

JPY 11,683,983
0.10%

Arker Price Yesterday

Yesterday's Low / High
JPY 0.0058419914 / JPY 0.0058534369
Yesterday's Open / Close
JPY 0.0058419914 / JPY 0.0058534369
Yesterday's Change
0.10%
Yesterday's Volume
JPY 479.76043

Arker Price History

7d Low / 7d High
JPY 0.000039731978 / JPY 0.000040083578
30d Low / 30d High
JPY 0.0058419914 / JPY 0.0058944877
90d Low / 90d High
JPY 0.0058419914 / JPY 0.0058944877
52 Week Low / 52 Week High
JPY 0.0058419914 / JPY 0.0058944877
All Time HighDec 10, 2021 (3 years ago)
JPY 49.4
99.99%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00376997
54.96%

Data provided by Coingecko API

ARKER to JPY converter

Arker
ArkerARKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKER Safely with 3Commas

Use a proven backtested strategy for ARKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arker Price Chart (ARKER to JPY)

    ARKERJPY by TradingView

    Arker Exchanges

    Instant crypto to crypto exchange coming soon!

    Arker Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.005886
    JPY 0
    JPY 0.005894
    JPY 0.005842
    8/29/2025
    JPY 0.005845
    JPY 0.005886
    JPY 0.005887
    JPY 0.005845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 47 minutes and 13 seconds

    Explore Our Other Products for ARKER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,571
    0.84%
    Market CapJPY 2.2T
    VolumeJPY 55.57B
    2
    JPY 4,279.15
    1.30%
    Market CapJPY 514.35B
    VolumeJPY 37.83B
    4
    JPY 2.81
    0.76%
    Market CapJPY 167.06B
    VolumeJPY 6.3B
    5
    JPY 848.17
    0.26%
    Market CapJPY 117.95B
    VolumeJPY 1.01B
    6
    JPY 202.29
    1.15%
    Market CapJPY 109.43B
    VolumeJPY 7.51B
    9
    JPY 0.213422
    0.08%
    Market CapJPY 32.18B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API