ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
$0,004584-11.27%
Market Cap
$118 281
11.22%
Volume (24)
$141
0.88%
Circulating Supply
25 803 273 ARQ
Issue Date
14/06/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
$0,00458395

Price Change

$-0,00058201154
11.27%
24h Low / 24h High
$0,00459729 / $0,00575551

Trading Volume

$140,51
0.88%
Volume / Market Cap
0,0011879338
Market Dominance
0,0000047595394%
Market Rank
#3638

ArQmA Supply

Circulating Supply
25 803 273,229 ARQ
Total Supply
50 000 000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
$118 281
11.22%

Fully Diluted
Market Cap

$229 197
6.13%

ArQmA Price Yesterday

Yesterday's Low / High
$0,0048549223 / $0,0049114314
Yesterday's Open / Close
$0,0048549223 / $0,0049114314
Yesterday's Change
6.13%
Yesterday's Volume
$52,931632

ArQmA Price History

7d Low / 7d High
$0,0043321304 / $0,0060303461
30d Low / 30d High
$0,0048549223 / $0,005556855
90d Low / 90d High
$0,0046182514 / $0,0060303461
52 Week Low / 52 Week High
$0,0043321304 / $0,0060303461
All Time Highjuin 18, 2021 (2 years ago)
$0,213168
97.34%
All Time Lowmars 28, 2020 (4 years ago)
$0,00012413
4465.17%

Data provided by Coingecko API

ARQ to USD converter

ArQmA
ArQmAARQ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to USD)

ARQUSD by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (USD)

Date
24/04/2024
$0,005196
$0
$0,005557
$0,004855
23/04/2024
$0,006009
$0,005196
$0,006011
$0,005167
22/04/2024
$0,004737
$0,006009
$0,00603
$0,004664
21/04/2024
$0,005269
$0,004737
$0,005275
$0,004618
20/04/2024
$0,005316
$0,005269
$0,005331
$0,004611
19/04/2024
$0,005276
$0,005316
$0,005364
$0,004583
18/04/2024
$0,005319
$0,005276
$0,005329
$0,004332

Data provided by Coingecko API

ARQ Price Live Data

The live price of ARQ is $ 0,004584 per (ARQ/USD) today with a current market cap of 118 281 USD. 24-hour trading volume is $ 141 USD. ARQ to USD price is updated in real-time. ArQmA is -11.27% in the last 24 hours. It has a circulating supply of $ 25 803 273 ARQ.

ArQmA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 070
4.64%
Market Cap$1,24T
Volume$35,08B
2
$3 096,36
4.94%
Market Cap$379,6B
Volume$17,46B
4
$604,13
0.66%
Market Cap$92,95B
Volume$1,65B
8
$0,51
4.74%
Market Cap$28,45B
Volume$1,46B
11
$0,46
6.10%
Market Cap$16,47B
Volume$454,03M
571
$1
0.01%
Market Cap$70,47M
Volume$716 494

Data provided by Coingecko API

More Cryptocurrencies

3601
$0,00006273
7.20%
Market Cap$157 374
Volume$23 821
3604
$0,01
2.48%
Market Cap$157 300
Volume$541
3603
$0,00070982
7.11%
Market Cap$157 196
Volume$56 854
3603
$0,00055637
1.15%
Market Cap$157 190
Volume$68 585
3605
Market Cap$156 365
Volume$30 564
3606
$0,00115922
3.34%
Market Cap$156 344
Volume$14 558
3603
$31,17
9.06%
Market Cap$155 858
Volume$1 369
3608
$0,00006949
0.22%
Market Cap$155 642
Volume$85 687
Market Cap$155 349
Volume$2
3606
$0,00019239
7.72%
Market Cap$155 258
Volume$102
3611
$0,00458633
2.11%
Market Cap$155 119
Volume$5 987
3612
$0,00002447
1.56%
Market Cap$155 026
Volume$512 600
3612
$3,18
0%
Market Cap$154 824
Volume$4
3614
$0,05
2.59%
Market Cap$154 526
Volume$239
3614
$0,00001109
0%
Market Cap$154 460
Volume$15
3615
$0,63
0.86%
Market Cap$153 930
Volume$32
3617
$0,00025141
4.18%
Market Cap$153 485
Volume$126
3618
$12,68
4.58%
Market Cap$153 475
Volume$230
3620
$0,01
4.36%
Market Cap$153 074
Volume$24 433
Market Cap$153 060
Volume$78 882
3608
$0,00021822
0%
Market Cap$152 755
Volume$283
3622
$0,00000253
1.94%
Market Cap$151 810
Volume$397
3625
$0,0042534
5.54%
Market Cap$150 824
Volume$59 877
3621
Market Cap$150 685
Volume$163
3624
$15,07
22.46%
Market Cap$150 650
Volume$37
3625
$0
0.51%
Market Cap$149 375
Volume$2
3627
$0,0001467
82.55%
Market Cap$149 340
Volume$95
3628
$0,00029798
0.36%
Market Cap$149 060
Volume$8 788
3626
$0,07
0.23%
Market Cap$148 838
Volume$1
3627
$0,01
0%
Market Cap$148 801
Volume$879
3631
$0,00423376
16.24%
Market Cap$148 698
Volume$5 522
3632
$0,00216215
1.25%
Market Cap$148 416
Volume$969
3633
$0,00222881
0.10%
Market Cap$148 149
Volume$110
3634
$0,0000182
2.83%
Market Cap$148 092
Volume$173
3635
$0,08
0.61%
Market Cap$147 768
Volume$72 083
3635
$0,03
0.79%
Market Cap$147 540
Volume$11 861
3637
$0,01
4.55%
Market Cap$146 388
Volume$19 155
3639
$0,00089264
2.54%
Market Cap$146 164
Volume$32 767
3640
$0,01
5.01%
Market Cap$146 161
Volume$221 110
3641
$0,00023999
0.04%
Market Cap$146 108
Volume$2
3643
$0,00203139
16.97%
Market Cap$145 708
Volume$67 945
3642
$0,00031594
1.69%
Market Cap$145 666
Volume$0
3644
$0,00093553
1.52%
Market Cap$145 448
Volume$185
3645
$0,00045739
2.28%
Market Cap$144 706
Volume$12 402
Market Cap$144 377
Volume$0
3647
$0,00000004
0.70%
Market Cap$144 217
Volume$137
3648
$0,00027019
0%
Market Cap$143 952
Volume$429
3649
$0,00487798
1.48%
Market Cap$143 811
Volume$9 801
3650
$0,00006946
14.24%
Market Cap$143 529
Volume$1 312
3651
$0,08
4.38%
Market Cap$143 142
Volume$22
3652
$0,00023781
2.35%
Market Cap$143 080
Volume$8 651
3653
$0,09
2.77%
Market Cap$142 697
Volume$21 185
3654
$0,00166855
3.86%
Market Cap$142 444
Volume$592
3655
$0,00291841
3.38%
Market Cap$142 327
Volume$1
3656
$0,00086252
2.20%
Market Cap$142 288
Volume$1 313
3657
Market Cap$142 100
Volume$12 192
3658
$0,01
0.25%
Market Cap$141 648
Volume$33 550
3659
$0,0021038
4.21%
Market Cap$141 434
Volume$55 471
3660
Market Cap$141 197
Volume$24 285
3661
$0,12
15.47%
Market Cap$141 166
Volume$59 863
3663
$0,00103714
12.92%
Market Cap$140 373
Volume$141
3663
Market Cap$140 357
Volume$8 265
3664
$0,00315623
0.57%
Market Cap$140 044
Volume$15 941
3662
Market Cap$139 994
Volume$1 083
3666
$0,00021814
3.81%
Market Cap$139 612
Volume$4
3664
$0,00018813
0%
Market Cap$139 602
Volume$108
3668
$0,00040112
1.02%
Market Cap$139 047
Volume$15 746
3669
$0,00116042
2.13%
Market Cap$139 014
Volume$21
3670
$0,00000057
5.84%
Market Cap$139 013
Volume$530
3671
$0,00111721
9.74%
Market Cap$138 878
Volume$54
Market Cap$138 761
Volume$25
3673
$0,14
1.34%
Market Cap$138 715
Volume$18
3675
$0,00058048
10.60%
Market Cap$138 411
Volume$299
3674
$0,00093826
0.21%
Market Cap$137 826
Volume$938
3676
$0,00030589
35.46%
Market Cap$137 612
Volume$690
3676
$0,00207802
5.76%
Market Cap$137 149
Volume$6 234
3677
$0,00004997
4.04%
Market Cap$136 918
Volume$242
3679
$0,00252752
98.10%
Market Cap$136 762
Volume$19
3680
$0,01
5.59%
Market Cap$134 787
Volume$11 807
3680
$0,00182335
0.49%
Market Cap$134 701
Volume$50 246
3677
Market Cap$134 576
Volume$9 037
3683
$0,47
6.46%
Market Cap$133 959
Volume$4 230
3684
$0,00255049
4.92%
Market Cap$133 671
Volume$461
3685
$0,00261162
4.44%
Market Cap$133 398
Volume$18 656
3686
$0,00007583
0.54%
Market Cap$133 296
Volume$17 707
3687
$0,00329722
1.60%
Market Cap$131 889
Volume$30 213
3688
$0,0019957
0.31%
Market Cap$131 181
Volume$15 025
3689
$0,1
0.41%
Market Cap$131 120
Volume$33 362
3690
$0,00189794
11.61%
Market Cap$131 042
Volume$863
3688
$0,16
33.34%
Market Cap$130 781
Volume$1 201
3692
$0,01
0.98%
Market Cap$130 695
Volume$4 573
3693
Market Cap$130 640
Volume$8 009
3694
Market Cap$130 362
Volume$4
3695
Market Cap$130 160
Volume$0
3696
$0,00236486
4.29%
Market Cap$130 035
Volume$522 638
3696
$0,13
1.04%
Market Cap$129 591
Volume$18
3698
$0,00029547
1.04%
Market Cap$129 122
Volume$2 068
3695
Market Cap$129 049
Volume$155
3700
$0,00348367
3.51%
Market Cap$128 931
Volume$2 400
3601
$0,00006273
7.20%
Market Cap$157 374
Volume$23 821
3604
$0,01
2.48%
Market Cap$157 300
Volume$541

Data provided by Coingecko API