ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
GBP 0,004428+18.72%
Market Cap
GBP 114 466
18.75%
Volume (24)
GBP 13
0.85%
Circulating Supply
25 848 195 ARQ
Issue Date
14/06/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
GBP 0,00442838

Price Change

GBP 0,00069815
18.72%
24h Low / 24h High
GBP 0,00361802 / GBP 0,00446944

Trading Volume

GBP 13,47
0.85%
Volume / Market Cap
0,00011767686
Market Dominance
0,0000061411912%
Market Rank
#3701

ArQmA Supply

Circulating Supply
25 848 194,68 ARQ
Total Supply
50 000 000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
GBP 114 466
18.75%

Fully Diluted
Market Cap

GBP 221 419
0.27%

ArQmA Price Yesterday

Yesterday's Low / High
GBP 0,0044126304 / GBP 0,0044199142
Yesterday's Open / Close
GBP 0,0044199142 / GBP 0,0044126304
Yesterday's Change
0.27%
Yesterday's Volume
GBP 13,679259

ArQmA Price History

7d Low / 7d High
GBP 0,0045535085 / GBP 0,008256715
30d Low / 30d High
GBP 0,0036300752 / GBP 0,0044199142
90d Low / 90d High
GBP 0,0036300752 / GBP 0,0045618472
52 Week Low / 52 Week High
GBP 0,0036300752 / GBP 0,0066079811
All Time Highjuin 18, 2021 (2 years ago)
GBP 0,153773
97.13%
All Time Lowmars 28, 2020 (4 years ago)
GBP 0,00009966
4333.05%

Data provided by Coingecko API

ARQ to GBP converter

ArQmA
ArQmAARQ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to GBP)

ARQGBP by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (GBP)

Date
30/04/2024
GBP 0,003702
GBP 0
GBP 0,00442
GBP 0,00363
29/04/2024
GBP 0,004146
GBP 0,003702
GBP 0,004399
GBP 0,003708
28/04/2024
GBP 0,004537
GBP 0,004146
GBP 0,004562
GBP 0,004114
27/04/2024
GBP 0,004175
GBP 0,004537
GBP 0,004537
GBP 0,004094
26/04/2024
GBP 0,004637
GBP 0,004175
GBP 0,004642
GBP 0,00409
25/04/2024
GBP 0,004459
GBP 0,004637
GBP 0,006608
GBP 0,003645
24/04/2024
GBP 0,004173
GBP 0,004459
GBP 0,004464
GBP 0,003897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 018
6.78%
Market CapGBP 1,19T
VolumeGBP 39,52B
2
GBP 2 988,95
7.48%
Market CapGBP 365,89B
VolumeGBP 19,41B
4
GBP 572,69
4.49%
Market CapGBP 88,11B
VolumeGBP 2,09B
8
GBP 0,498172
3.52%
Market CapGBP 27,57B
VolumeGBP 1,28B
11
GBP 0,438588
4.86%
Market CapGBP 15,5B
VolumeGBP 421,42M
550
GBP 0,994411
0.73%
Market CapGBP 70,26M
VolumeGBP 296 337

Data provided by Coingecko API

More Cryptocurrencies

3700
GBP 0,00099849
0%
Market CapGBP 114 023
VolumeGBP 9
3702
GBP 0
1.53%
Market CapGBP 114 065
VolumeGBP 4
3703
GBP 0,00132497
0.27%
Market CapGBP 113 870
VolumeGBP 4
3704
GBP 0,00000013
6.29%
Market CapGBP 113 745
VolumeGBP 341
3705
GBP 0,00000015
5.69%
Market CapGBP 113 487
VolumeGBP 173
3706
GBP 0,01612029
0.59%
Market CapGBP 113 712
VolumeGBP 114
3707
GBP 0,00562022
0.54%
Market CapGBP 113 606
VolumeGBP 23 149
3709
GBP 0,0003265
0.54%
Market CapGBP 113 518
VolumeGBP 13 844
3708
GBP 0,00024562
0.79%
Market CapGBP 113 192
VolumeGBP 0
3711
GBP 0,01128474
0%
Market CapGBP 112 531
VolumeGBP 202
3716
GBP 0,00068307
1.62%
Market CapGBP 112 365
VolumeGBP 146
3712
GBP 0,00163463
2.85%
Market CapGBP 112 313
VolumeGBP 1 273
3713
GBP 0,00051169
6.84%
Market CapGBP 111 518
VolumeGBP 43 638
3714
GBP 0,00089643
0%
Market CapGBP 111 434
VolumeGBP 1
3715
GBP 0,00629532
3.91%
Market CapGBP 110 897
VolumeGBP 636
3717
GBP 0,00154991
3.01%
Market CapGBP 110 805
VolumeGBP 39 707
3718
GBP 0,072208
2.60%
Market CapGBP 110 756
VolumeGBP 16 363
3719
GBP 0,00014823
4.50%
Market CapGBP 109 992
VolumeGBP 15
3720
GBP 0,00008009
11.85%
Market CapGBP 110 582
VolumeGBP 7 615
3721
GBP 0,00585535
0%
Market CapGBP 110 542
VolumeGBP 38
3710
GBP 0,0001275
19.59%
Market CapGBP 109 558
VolumeGBP 4 910
3722
GBP 0,00161259
0.29%
Market CapGBP 109 362
VolumeGBP 78 149
3723
GBP 0,00200309
6.66%
Market CapGBP 109 287
VolumeGBP 4 387
3724
GBP 0,062242
0.09%
Market CapGBP 109 012
VolumeGBP 94 921
3725
GBP 0,00306045
9.30%
Market CapGBP 108 221
VolumeGBP 33 072
3726
GBP 0,00365527
4.84%
Market CapGBP 108 101
VolumeGBP 11 301
3727
GBP 0,00497432
0.11%
Market CapGBP 107 867
VolumeGBP 7 559
3728
GBP 51,45
0%
Market CapGBP 108 801
VolumeGBP 7 306
3729
GBP 0,01275312
0.98%
Market CapGBP 107 633
VolumeGBP 2 564
3730
GBP 0,00242343
6.02%
Market CapGBP 107 554
VolumeGBP 11 628
3731
GBP 0,00107915
5.07%
Market CapGBP 107 497
VolumeGBP 79
3733
GBP 0,03833713
6.75%
Market CapGBP 107 335
VolumeGBP 30
3732
GBP 0,00268025
0.95%
Market CapGBP 107 222
VolumeGBP 8 853
3734
GBP 0,00000768
6.77%
Market CapGBP 107 105
VolumeGBP 193
3735
GBP 0,0002148
0.09%
Market CapGBP 107 092
VolumeGBP 6 264
3736
GBP 0,00078808
3.75%
Market CapGBP 106 586
VolumeGBP 4
3737
GBP 0,997714
0.19%
Market CapGBP 106 300
VolumeGBP 29 380
3738
GBP 0,00088889
0.49%
Market CapGBP 106 270
VolumeGBP 13
3739
GBP 0,00006017
4.23%
Market CapGBP 105 843
VolumeGBP 10 523
3743
GBP 0,00043864
7.83%
Market CapGBP 105 817
VolumeGBP 509
3740
GBP 0,081496
0.42%
Market CapGBP 105 695
VolumeGBP 26 726
3741
GBP 0,00064736
1.71%
Market CapGBP 105 361
VolumeGBP 6 908
3742
GBP 10,53
2.43%
Market CapGBP 105 328
VolumeGBP 25 033
3744
GBP 0,00766289
0%
Market CapGBP 103 991
VolumeGBP 0
3745
GBP 0,00000043
6.04%
Market CapGBP 104 403
VolumeGBP 18
3746
GBP 0,00023074
5.79%
Market CapGBP 104 494
VolumeGBP 32
3747
GBP 0,104128
7.38%
Market CapGBP 104 128
VolumeGBP 9
3749
GBP 0,00055886
6.59%
Market CapGBP 104 115
VolumeGBP 2
3750
GBP 0,00036648
9.93%
Market CapGBP 104 088
VolumeGBP 50 567
3748
GBP 0,00952906
3.58%
Market CapGBP 104 024
VolumeGBP 16 718
3751
GBP 0,00018643
8.23%
Market CapGBP 103 998
VolumeGBP 170
3752
GBP 0,00529203
60.32%
Market CapGBP 103 767
VolumeGBP 0
3753
GBP 0,03495336
6.87%
Market CapGBP 103 605
VolumeGBP 14 443
3754
GBP 0,02072956
10.40%
Market CapGBP 103 540
VolumeGBP 50 050
3755
Market CapGBP 100 377
VolumeGBP 120
3756
GBP 0,099334
0%
Market CapGBP 102 557
VolumeGBP 42
3757
GBP 0,00012644
25.52%
Market CapGBP 102 222
VolumeGBP 513
3758
GBP 10,17
0%
Market CapGBP 101 705
VolumeGBP 2
3759
GBP 0,00153506
7.36%
Market CapGBP 102 035
VolumeGBP 92
3760
GBP 0,00154753
6.65%
Market CapGBP 102 013
VolumeGBP 4 658
3761
GBP 0,00153916
2.11%
Market CapGBP 101 944
VolumeGBP 57
3762
GBP 0,00024307
6.60%
Market CapGBP 101 133
VolumeGBP 289
3763
GBP 0,00066151
5.24%
Market CapGBP 101 058
VolumeGBP 4 657
3764
GBP 0,00538687
0%
Market CapGBP 100 872
VolumeGBP 1
3765
GBP 0,00136093
2.27%
Market CapGBP 100 494
VolumeGBP 38 804
3771
GBP 0,00097927
7.79%
Market CapGBP 99 666
VolumeGBP 650
3766
GBP 0,00503584
1.50%
Market CapGBP 99 413
VolumeGBP 5 240
3767
GBP 0,00145746
26.56%
Market CapGBP 99 335
VolumeGBP 1 379
3768
GBP 0,00076676
0%
Market CapGBP 97 969
VolumeGBP 11
3769
GBP 0,00950041
12.09%
Market CapGBP 99 064
VolumeGBP 195 971
3770
GBP 0,00031982
3.94%
Market CapGBP 99 039
VolumeGBP 17 450
3772
GBP 0,053069
13.98%
Market CapGBP 98 987
VolumeGBP 303
3773
GBP 0,00192107
3.25%
Market CapGBP 98 923
VolumeGBP 20 298
3774
GBP 0,00066661
6.51%
Market CapGBP 98 751
VolumeGBP 4 077
3775
GBP 0,087045
2.70%
Market CapGBP 98 657
VolumeGBP 19 770
3776
GBP 0,0014137
9.86%
Market CapGBP 98 447
VolumeGBP 702
3777
GBP 0,00101631
0.57%
Market CapGBP 98 052
VolumeGBP 15 735
3778
GBP 0,00592923
7.90%
Market CapGBP 97 903
VolumeGBP 21 513
3779
GBP 0,0000354
3.95%
Market CapGBP 96 993
VolumeGBP 63
3780
Market CapGBP 96 639
VolumeGBP 5 825
3781
GBP 0,0025943
10.94%
Market CapGBP 96 070
VolumeGBP 1 403
3782
GBP 0,00183057
9.95%
Market CapGBP 95 940
VolumeGBP 290
3783
GBP 0,00208605
4.75%
Market CapGBP 95 654
VolumeGBP 0
3784
GBP 0,00491676
1.05%
Market CapGBP 95 530
VolumeGBP 42
3785
GBP 0,00455208
8.35%
Market CapGBP 94 408
VolumeGBP 81
3786
GBP 0,00021034
5.39%
Market CapGBP 94 349
VolumeGBP 82
3787
GBP 0,00007368
14.63%
Market CapGBP 93 887
VolumeGBP 17 782
3788
GBP 0,00020924
7.29%
Market CapGBP 93 600
VolumeGBP 1 255
3789
GBP 0,0003653
4.73%
Market CapGBP 93 491
VolumeGBP 418
3790
GBP 0,266884
5.45%
Market CapGBP 93 334
VolumeGBP 16 049
3791
GBP 0,00037516
7.12%
Market CapGBP 92 698
VolumeGBP 24 703
3792
GBP 0,315132
9.81%
Market CapGBP 92 681
VolumeGBP 2 925
3794
GBP 0,00973097
15.32%
Market CapGBP 92 076
VolumeGBP 647
3793
GBP 0,00018774
4.02%
Market CapGBP 92 074
VolumeGBP 16 135
3795
Market CapGBP 90 441
VolumeGBP 95
3796
GBP 0,00972333
5.22%
Market CapGBP 91 420
VolumeGBP 722
3797
GBP 0,006464
6.59%
Market CapGBP 91 130
VolumeGBP 48
3798
GBP 0,478683
7.97%
Market CapGBP 90 716
VolumeGBP 32
3799
GBP 0,00002985
281.31%
Market CapGBP 90 646
VolumeGBP 0
3700
GBP 0,00099849
0%
Market CapGBP 114 023
VolumeGBP 9
3702
GBP 0
1.53%
Market CapGBP 114 065
VolumeGBP 4

Data provided by Coingecko API