AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0,081776-0.46%
Market Cap
JPY 35,03M
0.32%
Volume (24)
JPY 3 660 237
0.73%
Circulating Supply
428 462 820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0,081776

Price Change

JPY -0,00038079255
0.46%
24h Low / 24h High
JPY 0,081105 / JPY 0,082268

Trading Volume

JPY 3 660 237
0.73%
Volume / Market Cap
0,10449138
Market Dominance
0,0000089758198%
Market Rank
#3438

AstroSwap Supply

Circulating Supply
428 462 821 ASTRO
Total Supply
10 000 000 000 ASTRO
Max Supply
10 000 000 000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 35 029 080
0.32%

Fully Diluted
Market Cap

JPY 817 552 390
0.36%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0,081380994 / JPY 0,081546424
Yesterday's Open / Close
JPY 0,081546424 / JPY 0,081380994
Yesterday's Change
0.38%
Yesterday's Volume
JPY 3 577 028,9

AstroSwap Price History

7d Low / 7d High
JPY 0,00046990081 / JPY 0,00053420509
30d Low / 30d High
JPY 0,081264416 / JPY 0,082221099
90d Low / 90d High
JPY 0,079906529 / JPY 0,082657999
52 Week Low / 52 Week High
JPY 0,072516688 / JPY 0,082657999
All Time Highoct. 28, 2021 (2 years ago)
JPY 59,34
99.86%
All Time Lowoct. 14, 2023 (6 months ago)
JPY 0,050576
61.50%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
24/04/2024
JPY 0,082065
JPY 0
JPY 0,082221
JPY 0,081264
23/04/2024
JPY 0,082366
JPY 0,082065
JPY 0,082658
JPY 0,079907
22/04/2024
JPY 0,082207
JPY 0,082366
JPY 0,08246
JPY 0,081717
21/04/2024
JPY 0,082061
JPY 0,082207
JPY 0,082316
JPY 0,081857
20/04/2024
JPY 0,073961
JPY 0,082061
JPY 0,081874
JPY 0,073961
19/04/2024
JPY 0,078714
JPY 0,073961
JPY 0,078714
JPY 0,072517
18/04/2024
JPY 0,075393
JPY 0,078714
JPY 0,078842
JPY 0,075072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 872
4.09%
Market CapJPY 1,26T
VolumeJPY 25,24B
2
JPY 3 131,9
3.65%
Market CapJPY 382,96B
VolumeJPY 14,21B
4
JPY 605,31
0.23%
Market CapJPY 93,33B
VolumeJPY 1,78B
8
JPY 0,521985
4.91%
Market CapJPY 28,78B
VolumeJPY 1,39B
11
JPY 0,472106
6.29%
Market CapJPY 16,72B
VolumeJPY 494,57M
578
JPY 0,998567
0.24%
Market CapJPY 70,42M
VolumeJPY 625 912

Data provided by Coingecko API

More Cryptocurrencies

3435
JPY 0,369273
2.49%
Market CapJPY 35,14M
VolumeJPY 2,26M
3436
JPY 0,00000009
7.58%
Market CapJPY 35,15M
VolumeJPY 213 246
3437
JPY 0,137181
14.17%
Market CapJPY 35,05M
VolumeJPY 2,64M
3439
JPY 0,646168
7.95%
Market CapJPY 34,99M
VolumeJPY 2,02M
3440
JPY 0,133178
15.55%
Market CapJPY 34,93M
VolumeJPY 2,25M

Data provided by Coingecko API