AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.025244+ 2.59%
Market Cap
JPY 10.81M
2.69%
Volume (24)
JPY 215,493
1.57%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.02524433

Price Change

JPY 0.00063671
2.59%
24h Low / 24h High
JPY 0.02427224 / JPY 0.02556086

Trading Volume

JPY 215,493
1.57%
Volume / Market Cap
0.019940189
Market Dominance
0.000002655816%
Market Rank
#5447

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 10,806,969
2.69%

Fully Diluted
Market Cap

JPY 252,226,520
1.33%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.024887232 / JPY 0.024898236
Yesterday's Open / Close
JPY 0.024898236 / JPY 0.024887232
Yesterday's Change
1.41%
Yesterday's Volume
JPY 194,710.08

AstroSwap Price History

7d Low / 7d High
JPY 0.00015761553 / JPY 0.00017867174
30d Low / 30d High
JPY 0.02428446 / JPY 0.025469881
90d Low / 90d High
JPY 0.024192388 / JPY 0.025839882
52 Week Low / 52 Week High
JPY 0.024096482 / JPY 0.027268274
All Time HighOct 28, 2021 (3 years ago)
JPY 59.34
99.96%
All Time LowNov 4, 2024 (3 days ago)
JPY 0.02393351
5.22%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
11/7/2024
JPY 0.024531
JPY 0
JPY 0.02547
JPY 0.024284
11/6/2024
JPY 0.024404
JPY 0.024531
JPY 0.02562
JPY 0.024404
11/5/2024
JPY 0.024952
JPY 0.024404
JPY 0.025174
JPY 0.024192
11/4/2024
JPY 0.024316
JPY 0.024952
JPY 0.02584
JPY 0.024096
11/3/2024
JPY 0.026133
JPY 0.024316
JPY 0.026133
JPY 0.024208
11/2/2024
JPY 0.026607
JPY 0.026133
JPY 0.026923
JPY 0.025246
11/1/2024
JPY 0.026863
JPY 0.026607
JPY 0.027268
JPY 0.026496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,099
0.91%
Market CapJPY 1.5T
VolumeJPY 69.83B
2
JPY 2,916.29
4.45%
Market CapJPY 350.99B
VolumeJPY 37.46B
4
JPY 199.41
5.90%
Market CapJPY 94.04B
VolumeJPY 6.02B
5
JPY 605.02
1.21%
Market CapJPY 88.29B
VolumeJPY 1.24B
7
JPY 0.556471
2.66%
Market CapJPY 31.67B
VolumeJPY 1.85B
8
JPY 0.195004
2.80%
Market CapJPY 28.58B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

5444
JPY 0.01129029
7.05%
Market CapJPY 10.84M
VolumeJPY 1.1M
5445
JPY 0.04205276
0.71%
Market CapJPY 10.82M
VolumeJPY 958,872
Market CapJPY 10.82M
VolumeJPY 1,567
Market CapJPY 10.76M
VolumeJPY 6.51M
5450
JPY 0.01231116
10.84%
Market CapJPY 10.75M
VolumeJPY 4.71M

Data provided by Coingecko API