AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.021533+ 0.75%
Market Cap
JPY 9.25M
9.07%
Volume (24)
JPY 134,282
0.31%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.02153271

Price Change

JPY 0.00015971
0.75%
24h Low / 24h High
JPY 0.01914189 / JPY 0.02172892

Trading Volume

JPY 134,282
0.31%
Volume / Market Cap
0.014515853
Market Dominance
0.0000016665428%
Market Rank
#7062

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 9,250,714
9.07%

Fully Diluted
Market Cap

JPY 215,904,720
1.29%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.021282064 / JPY 0.02134843
Yesterday's Open / Close
JPY 0.02134843 / JPY 0.021282064
Yesterday's Change
1.02%
Yesterday's Volume
JPY 52,973.548

AstroSwap Price History

7d Low / 7d High
JPY 0.00012273342 / JPY 0.00015599033
30d Low / 30d High
JPY 0.019474603 / JPY 0.021414514
90d Low / 90d High
JPY 0.019474603 / JPY 0.022499913
52 Week Low / 52 Week High
JPY 0.019474603 / JPY 0.024636957
All Time HighOct 28, 2021 (3 years ago)
JPY 59.34
99.96%
All Time LowJan 20, 2025 (0 days ago)
JPY 0.01914189
12.79%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
1/19/2025
JPY 0.020066
JPY 0
JPY 0.021415
JPY 0.019475
1/18/2025
JPY 0.022446
JPY 0.020066
JPY 0.022446
JPY 0.019894
1/17/2025
JPY 0.021945
JPY 0.022446
JPY 0.0225
JPY 0.021733
1/16/2025
JPY 0.021932
JPY 0.021945
JPY 0.021932
JPY 0.02068
1/15/2025
JPY 0.024632
JPY 0.021932
JPY 0.024632
JPY 0.02063
1/14/2025
JPY 0.020535
JPY 0.024632
JPY 0.024637
JPY 0.020535
1/13/2025
JPY 0.020324
JPY 0.020535
JPY 0.020899
JPY 0.020093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,065
1.31%
Market CapJPY 2.1T
VolumeJPY 130.5B
2
JPY 3,364.61
1.23%
Market CapJPY 405.56B
VolumeJPY 60.98B
3
JPY 3.3
4.98%
Market CapJPY 189.86B
VolumeJPY 18.53B
5
JPY 253.93
5.26%
Market CapJPY 124.48B
VolumeJPY 29.75B
6
JPY 687.3
1.47%
Market CapJPY 100.29B
VolumeJPY 2.42B
7
JPY 0.372573
3.91%
Market CapJPY 55.04B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

7065
JPY 0.00930788
20.75%
Market CapJPY 9.31M
VolumeJPY 547,450
7059
JPY 0.00930776
6.74%
Market CapJPY 9.29M
VolumeJPY 504,054
7061
JPY 761.43
6.92%
Market CapJPY 9.25M
VolumeJPY 32,558
7060
JPY 0.925683
6.79%
Market CapJPY 9.26M
VolumeJPY 5,439
Market CapJPY 9.24M
VolumeJPY 84,330

Data provided by Coingecko API