AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.01355 -2.12%
Market Cap
JPY 5.81M
2.00%
Volume (24)
JPY 67,936
0.05%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.01355025

Price Change

JPY -0.00029357558
2.12%
24h Low / 24h High
JPY 0.01159212 / JPY 0.01384953

Trading Volume

JPY 67,936
0.05%
Volume / Market Cap
0.011692822
Market Dominance
0.000001147128%
Market Rank
#7359

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 5,810,060
2.00%

Fully Diluted
Market Cap

JPY 135,602,430
1.36%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.01374369 / JPY 0.0137515
Yesterday's Open / Close
JPY 0.01374369 / JPY 0.0137515
Yesterday's Change
1.44%
Yesterday's Volume
JPY 53,677.988

AstroSwap Price History

7d Low / 7d High
JPY 0.000077960284 / JPY 0.00010114057
30d Low / 30d High
JPY 0.012327097 / JPY 0.013963715
90d Low / 90d High
JPY 0.011827555 / JPY 0.014542067
52 Week Low / 52 Week High
JPY 0.011827555 / JPY 0.016159561
All Time HighOct 28, 2021 (3 years ago)
JPY 59.34
99.98%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.01159212
17.07%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
2/21/2025
JPY 0.012327
JPY 0
JPY 0.013835
JPY 0.012327
2/20/2025
JPY 0.011874
JPY 0.012327
JPY 0.014002
JPY 0.011828
2/19/2025
JPY 0.014172
JPY 0.011874
JPY 0.014434
JPY 0.011828
2/18/2025
JPY 0.014713
JPY 0.014172
JPY 0.014713
JPY 0.013586
2/17/2025
JPY 0.015203
JPY 0.014713
JPY 0.015221
JPY 0.014049
2/16/2025
JPY 0.014897
JPY 0.015203
JPY 0.015401
JPY 0.014027
2/15/2025
JPY 0.016067
JPY 0.014897
JPY 0.01616
JPY 0.013623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,780
2.47%
Market CapJPY 1.92T
VolumeJPY 46.34B
2
JPY 2,733.3
3.45%
Market CapJPY 329.83B
VolumeJPY 33.3B
3
JPY 2.59
3.51%
Market CapJPY 150.14B
VolumeJPY 4.78B
5
JPY 655.76
1.61%
Market CapJPY 95.67B
VolumeJPY 991.05M
6
JPY 173.91
3.23%
Market CapJPY 85B
VolumeJPY 4.53B
8
JPY 0.244226
5.72%
Market CapJPY 36.2B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7357
JPY 0.0058521
31.46%
Market CapJPY 5.83M
VolumeJPY 19.44M
7352
JPY 0.0058257
1.70%
Market CapJPY 5.83M
VolumeJPY 21.49M
7358
JPY 0.351186
0%
Market CapJPY 6.03M
VolumeJPY 974
7362
JPY 0.00000001
11.73%
Market CapJPY 5.79M
VolumeJPY 24,300
7361
JPY 0.02326562
0.38%
Market CapJPY 5.79M
VolumeJPY 8.89M

Data provided by Coingecko API