AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.026898 -1.59%
Market Cap
JPY 11.57M
1.19%
Volume (24)
JPY 40,575
2.16%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.02689809

Price Change

JPY -0.00043519786
1.59%
24h Low / 24h High
JPY 0.02478148 / JPY 0.02751751

Trading Volume

JPY 40,575
2.16%
Volume / Market Cap
0.0035075141
Market Dominance
0.0000019673728%
Market Rank
#6381

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 11,568,022
1.19%

Fully Diluted
Market Cap

JPY 269,988,940
1.28%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.026556682 / JPY 0.026757832
Yesterday's Open / Close
JPY 0.026556682 / JPY 0.026757832
Yesterday's Change
0.90%
Yesterday's Volume
JPY 34,811.195

AstroSwap Price History

7d Low / 7d High
JPY 0.00016010464 / JPY 0.00018597738
30d Low / 30d High
JPY 0.025200515 / JPY 0.028651768
90d Low / 90d High
JPY 0.024613687 / JPY 0.028651768
52 Week Low / 52 Week High
JPY 0.024613687 / JPY 0.028651768
All Time HighOct 28, 2021 (3 years ago)
JPY 59.34
99.95%
All Time LowNov 20, 2024 (27 days ago)
JPY 0.0237686
13.76%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
12/17/2024
JPY 0.02732
JPY 0
JPY 0.027448
JPY 0.025201
12/16/2024
JPY 0.027662
JPY 0.02732
JPY 0.028652
JPY 0.024741
12/15/2024
JPY 0.027271
JPY 0.027662
JPY 0.027404
JPY 0.024614
12/14/2024
JPY 0.027999
JPY 0.027271
JPY 0.028049
JPY 0.026876
12/13/2024
JPY 0.025849
JPY 0.027999
JPY 0.027983
JPY 0.025837
12/12/2024
JPY 0.026988
JPY 0.025849
JPY 0.02706
JPY 0.025872
12/11/2024
JPY 0.025498
JPY 0.026988
JPY 0.027643
JPY 0.025274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,154
1.18%
Market CapJPY 2.08T
VolumeJPY 86.56B
2
JPY 3,843.56
3.65%
Market CapJPY 462.94B
VolumeJPY 33.25B
3
JPY 2.55
3.05%
Market CapJPY 145.82B
VolumeJPY 17.68B
5
JPY 218.96
2.08%
Market CapJPY 104.98B
VolumeJPY 8.22B
6
JPY 713.86
0.74%
Market CapJPY 104.1B
VolumeJPY 1.64B
7
JPY 0.390296
2.45%
Market CapJPY 57.47B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

6370
JPY 0.00116024
3.40%
Market CapJPY 11.6M
VolumeJPY 78,235
6379
JPY 0.839919
0%
Market CapJPY 11.62M
VolumeJPY 437
6380
JPY 0.527994
0.78%
Market CapJPY 11.58M
VolumeJPY 26,981
6382
JPY 0.04270877
11.66%
Market CapJPY 11.57M
VolumeJPY 41,164
6383
JPY 0.068687
0.74%
Market CapJPY 11.54M
VolumeJPY 267,134

Data provided by Coingecko API