AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.018608 -16.16%
Market Cap
JPY 7.97M
16.05%
Volume (24)
JPY 8,233,264
2.69%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.0186084

Price Change

JPY -0.0035855665
16.16%
24h Low / 24h High
JPY 0.01511956 / JPY 0.02230041

Trading Volume

JPY 8,233,264
2.69%
Volume / Market Cap
1.0326423
Market Dominance
0.0000020881321%
Market Rank
#6808

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 7,973,007
16.05%

Fully Diluted
Market Cap

JPY 186,084,000
14.17%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.021486522 / JPY 0.021874045
Yesterday's Open / Close
JPY 0.021874045 / JPY 0.021486522
Yesterday's Change
14.17%
Yesterday's Volume
JPY 11,002,239

AstroSwap Price History

7d Low / 7d High
JPY 0.000056147203 / JPY 0.0001984324
30d Low / 30d High
JPY 0.0128996 / JPY 0.028485467
90d Low / 90d High
JPY 0.0082258807 / JPY 0.028485467
52 Week Low / 52 Week High
JPY 0.0082258807 / JPY 0.028485467
All Time HighOct 28, 2021 (3 years ago)
JPY 59.34
99.97%
All Time LowApr 9, 2025 (3 days ago)
JPY 0.00821402
126.25%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
4/11/2025
JPY 0.024121
JPY 0
JPY 0.028485
JPY 0.013861
4/10/2025
JPY 0.008723
JPY 0.024121
JPY 0.025363
JPY 0.008227
4/9/2025
JPY 0.008429
JPY 0.008723
JPY 0.008957
JPY 0.008226
4/8/2025
JPY 0.008621
JPY 0.008429
JPY 0.008726
JPY 0.008327
4/7/2025
JPY 0.008714
JPY 0.008621
JPY 0.008807
JPY 0.008317
4/6/2025
JPY 0.009398
JPY 0.008714
JPY 0.009445
JPY 0.009004
4/5/2025
JPY 0.009275
JPY 0.009398
JPY 0.009433
JPY 0.009211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,395
2.07%
Market CapJPY 1.7T
VolumeJPY 22.49B
2
JPY 1,650.23
5.05%
Market CapJPY 199.15B
VolumeJPY 11.39B
4
JPY 2.16
6.06%
Market CapJPY 125.79B
VolumeJPY 2.98B
5
JPY 598.46
1.82%
Market CapJPY 87.31B
VolumeJPY 521.28M
6
JPY 132.42
9.29%
Market CapJPY 68.32B
VolumeJPY 4.54B
8
JPY 0.167915
4.24%
Market CapJPY 24.99B
VolumeJPY 864.04M

Data provided by Coingecko API

More Cryptocurrencies

6803
JPY 0.00797988
12.92%
Market CapJPY 7.98M
VolumeJPY 12,550
6804
JPY 0.01341623
7.12%
Market CapJPY 7.98M
VolumeJPY 13,382
6805
JPY 0.00800561
7.48%
Market CapJPY 7.98M
VolumeJPY 898,946
6807
JPY 0.00828559
12.36%
Market CapJPY 7.96M
VolumeJPY 161,183
6809
JPY 0.122593
2.12%
Market CapJPY 7.96M
VolumeJPY 1,298

Data provided by Coingecko API