AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.082046+10.27%
Market Cap
JPY 35.08M
9.90%
Volume (24)
JPY 3,300,197
1.88%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.082046

Price Change

JPY 0.00764288
10.27%
24h Low / 24h High
JPY 0.074348 / JPY 0.084194

Trading Volume

JPY 3,300,197
1.88%
Volume / Market Cap
0.094088445
Market Dominance
0.0000091959995%
Market Rank
#3400

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 35,075,476
9.90%

Fully Diluted
Market Cap

JPY 818,635,230
0.16%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.081596342 / JPY 0.081874337
Yesterday's Open / Close
JPY 0.081874337 / JPY 0.081596342
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,994,825.3

AstroSwap Price History

7d Low / 7d High
JPY 0.00046990081 / JPY 0.00055390912
30d Low / 30d High
JPY 0.073960603 / JPY 0.081874337
90d Low / 90d High
JPY 0.072516688 / JPY 0.081874337
52 Week Low / 52 Week High
JPY 0.072516688 / JPY 0.085471267
All Time HighOct 28, 2021 (2 years ago)
JPY 59.34
99.86%
All Time LowOct 14, 2023 (6 months ago)
JPY 0.050576
62.26%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
4/20/2024
JPY 0.073961
JPY 0
JPY 0.081874
JPY 0.073961
4/19/2024
JPY 0.078714
JPY 0.073961
JPY 0.078714
JPY 0.072517
4/18/2024
JPY 0.075393
JPY 0.078714
JPY 0.078842
JPY 0.075072
4/17/2024
JPY 0.078768
JPY 0.075393
JPY 0.078992
JPY 0.075185
4/16/2024
JPY 0.082707
JPY 0.078768
JPY 0.082933
JPY 0.077964
4/15/2024
JPY 0.079335
JPY 0.082707
JPY 0.085471
JPY 0.079335
4/14/2024
JPY 0.077159
JPY 0.079335
JPY 0.081384
JPY 0.076447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,241
2.12%
Market CapJPY 1.29T
VolumeJPY 18.79B
2
JPY 3,171.56
3.98%
Market CapJPY 381.57B
VolumeJPY 9.82B
4
JPY 573.56
3.04%
Market CapJPY 88.29B
VolumeJPY 849.29M
8
JPY 0.526991
2.95%
Market CapJPY 29.08B
VolumeJPY 1.11B
11
JPY 0.506434
6.03%
Market CapJPY 17.91B
VolumeJPY 519.46M
586
JPY 1.002
0.13%
Market CapJPY 70.71M
VolumeJPY 563,802

Data provided by Coingecko API

More Cryptocurrencies

3397
JPY 112.66
4.98%
Market CapJPY 35.22M
VolumeJPY 9,704
3398
JPY 0.04107005
40.88%
Market CapJPY 35.12M
VolumeJPY 1.02M
3399
JPY 52.52
11.13%
Market CapJPY 35.12M
VolumeJPY 971,258
3401
JPY 0.00005102
0.07%
Market CapJPY 35.03M
VolumeJPY 58,825
3402
JPY 1.43
3.76%
Market CapJPY 34.81M
VolumeJPY 19.55M

Data provided by Coingecko API