AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.015144+ 10.82%
Market Cap
JPY 6.49M
10.85%
Volume (24)
JPY 105,971
2.81%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.01514397

Price Change

JPY 0.00147855
10.82%
24h Low / 24h High
JPY 0.01365811 / JPY 0.01529541

Trading Volume

JPY 105,971
2.81%
Volume / Market Cap
0.016326948
Market Dominance
0.0000012673596%
Market Rank
#7280

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 6,490,558
10.85%

Fully Diluted
Market Cap

JPY 151,484,740
1.90%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.01486137 / JPY 0.014871654
Yesterday's Open / Close
JPY 0.014871654 / JPY 0.01486137
Yesterday's Change
1.87%
Yesterday's Volume
JPY 11,248.819

AstroSwap Price History

7d Low / 7d High
JPY 0.000089436441 / JPY 0.00010916994
30d Low / 30d High
JPY 0.013623314 / JPY 0.016159561
90d Low / 90d High
JPY 0.013623314 / JPY 0.016831112
52 Week Low / 52 Week High
JPY 0.013616354 / JPY 0.016831112
All Time HighOct 28, 2021 (3 years ago)
JPY 59.34
99.97%
All Time LowFeb 6, 2025 (9 days ago)
JPY 0.01340748
13.19%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
2/15/2025
JPY 0.016067
JPY 0
JPY 0.01616
JPY 0.013623
2/14/2025
JPY 0.01505
JPY 0.016067
JPY 0.016081
JPY 0.013801
2/13/2025
JPY 0.015148
JPY 0.01505
JPY 0.016831
JPY 0.015092
2/12/2025
JPY 0.015065
JPY 0.015148
JPY 0.015969
JPY 0.014049
2/11/2025
JPY 0.01384
JPY 0.015065
JPY 0.015616
JPY 0.01384
2/10/2025
JPY 0.014502
JPY 0.01384
JPY 0.015291
JPY 0.013616
2/9/2025
JPY 0.014948
JPY 0.014502
JPY 0.015297
JPY 0.013819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,802
0.96%
Market CapJPY 1.92T
VolumeJPY 13.39B
2
JPY 2,692.72
0.58%
Market CapJPY 324.87B
VolumeJPY 8.58B
3
JPY 2.73
2.67%
Market CapJPY 158.21B
VolumeJPY 3.12B
5
JPY 663.51
0.42%
Market CapJPY 96.8B
VolumeJPY 851.13M
6
JPY 190.85
2.22%
Market CapJPY 93.37B
VolumeJPY 1.78B
8
JPY 0.266229
4.51%
Market CapJPY 39.44B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7277
JPY 0.072266
19.55%
Market CapJPY 6.52M
VolumeJPY 479
7278
JPY 0.00687724
3.64%
Market CapJPY 6.5M
VolumeJPY 1,521
7279
JPY 0.00000325
2.47%
Market CapJPY 6.49M
VolumeJPY 116,981
7281
JPY 0.0068617
0.86%
Market CapJPY 6.49M
VolumeJPY 403,434
7282
JPY 4.01
1.38%
Market CapJPY 6.49M
VolumeJPY 38,557

Data provided by Coingecko API