AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.010407 -48.17%
Market Cap
JPY 5.07M
40.39%
Volume (24)
JPY 5,517,600
2.80%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.01040665

Price Change

JPY -0.0096728903
48.17%
24h Low / 24h High
JPY 0.00851544 / JPY 0.02459426

Trading Volume

JPY 5,517,600
2.80%
Volume / Market Cap
1.089038
Market Dominance
0.0000013038993%
Market Rank
#7320

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 5,066,490
40.39%

Fully Diluted
Market Cap

JPY 118,248,070
28.51%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.015289118 / JPY 0.017791227
Yesterday's Open / Close
JPY 0.015289118 / JPY 0.017791227
Yesterday's Change
37.08%
Yesterday's Volume
JPY 2,494,378.5

AstroSwap Price History

7d Low / 7d High
JPY 0.000056147203 / JPY 0.0003490858
30d Low / 30d High
JPY 0.012911636 / JPY 0.049917611
90d Low / 90d High
JPY 0.012911636 / JPY 0.049917611
52 Week Low / 52 Week High
JPY 0.0082258807 / JPY 0.049917611
All Time HighOct 28, 2021 (3 years ago)
JPY 59.34
99.98%
All Time LowApr 9, 2025 (7 days ago)
JPY 0.00821402
44.01%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
4/15/2025
JPY 0.01945
JPY 0
JPY 0.020485
JPY 0.012912
4/14/2025
JPY 0.020492
JPY 0.01945
JPY 0.049918
JPY 0.016455
4/13/2025
JPY 0.016023
JPY 0.020492
JPY 0.029254
JPY 0.016023
4/12/2025
JPY 0.021631
JPY 0.016023
JPY 0.021915
JPY 0.016054
4/11/2025
JPY 0.024121
JPY 0.021631
JPY 0.028485
JPY 0.013861
4/10/2025
JPY 0.008723
JPY 0.024121
JPY 0.025363
JPY 0.008227
4/9/2025
JPY 0.008429
JPY 0.008723
JPY 0.008957
JPY 0.008226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,439
0.50%
Market CapJPY 1.68T
VolumeJPY 27.99B
2
JPY 1,582.24
1.64%
Market CapJPY 191.2B
VolumeJPY 13.42B
4
JPY 2.1
0.94%
Market CapJPY 122.81B
VolumeJPY 3.08B
5
JPY 585.18
0.46%
Market CapJPY 85.4B
VolumeJPY 602.43M
6
JPY 132.49
3.36%
Market CapJPY 68.4B
VolumeJPY 5.05B
9
JPY 0.156464
0.54%
Market CapJPY 23.31B
VolumeJPY 821.96M

Data provided by Coingecko API

More Cryptocurrencies

7317
JPY 0.00001208
0.77%
Market CapJPY 5.08M
VolumeJPY 3,373
7318
JPY 0.00507573
172.90%
Market CapJPY 5.08M
VolumeJPY 9.25M
7319
JPY 0.0050619
1.47%
Market CapJPY 5.07M
VolumeJPY 21,490
7321
JPY 0.00529027
6.03%
Market CapJPY 5.07M
VolumeJPY 139,173
7322
JPY 0.00505198
16.68%
Market CapJPY 5.07M
VolumeJPY 338,998

Data provided by Coingecko API