AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.021742 -3.48%
Market Cap
JPY 9.32M
3.49%
Volume (24)
JPY 37,634
0.11%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.02174156

Price Change

JPY -0.00078433237
3.48%
24h Low / 24h High
JPY 0.02172853 / JPY 0.02297812

Trading Volume

JPY 37,634
0.11%
Volume / Market Cap
0.0040397851
Market Dominance
0.000001662409%
Market Rank
#6819

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 9,315,842
3.49%

Fully Diluted
Market Cap

JPY 217,424,760
3.41%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.02249805 / JPY 0.022522607
Yesterday's Open / Close
JPY 0.02249805 / JPY 0.022522607
Yesterday's Change
3.42%
Yesterday's Volume
JPY 192,639.24

AstroSwap Price History

7d Low / 7d High
JPY 0.00013522843 / JPY 0.00015502207
30d Low / 30d High
JPY 0.021258585 / JPY 0.024368694
90d Low / 90d High
JPY 0.021258585 / JPY 0.024368694
52 Week Low / 52 Week High
JPY 0.021213497 / JPY 0.024368694
All Time HighOct 28, 2021 (3 years ago)
JPY 59.34
99.96%
All Time LowDec 22, 2024 (14 days ago)
JPY 0.0210444
3.32%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
1/4/2025
JPY 0.023227
JPY 0
JPY 0.024369
JPY 0.021259
1/3/2025
JPY 0.021369
JPY 0.023227
JPY 0.023719
JPY 0.021369
1/2/2025
JPY 0.021559
JPY 0.021369
JPY 0.023701
JPY 0.021382
1/1/2025
JPY 0.023296
JPY 0.021559
JPY 0.024196
JPY 0.021513
12/31/2024
JPY 0.021909
JPY 0.023296
JPY 0.023955
JPY 0.021213
12/30/2024
JPY 0.023296
JPY 0.021909
JPY 0.024159
JPY 0.021766
12/29/2024
JPY 0.023329
JPY 0.023296
JPY 0.023796
JPY 0.022161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,907
0.03%
Market CapJPY 1.94T
VolumeJPY 17.73B
2
JPY 3,635
0.19%
Market CapJPY 437.84B
VolumeJPY 12.97B
4
JPY 2.38
1.66%
Market CapJPY 136.58B
VolumeJPY 4.19B
5
JPY 706.47
0.84%
Market CapJPY 103.05B
VolumeJPY 457.85M
6
JPY 212.8
1.18%
Market CapJPY 102.77B
VolumeJPY 2.96B
7
JPY 0.382545
0.23%
Market CapJPY 56.42B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.35M
VolumeJPY 5,468
6816
JPY 0.341311
1.40%
Market CapJPY 9.34M
VolumeJPY 2,934
6818
JPY 0.00511187
2.10%
Market CapJPY 9.32M
VolumeJPY 364
6820
JPY 0.00000968
3.69%
Market CapJPY 9.29M
VolumeJPY 174,695
6821
JPY 0.092762
2.25%
Market CapJPY 9.27M
VolumeJPY 58,487

Data provided by Coingecko API