xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 38,02+ 5.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 500 458
9.84%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
JPY 38,02

Price Change

JPY 1,91
5.29%
24h Low / 24h High
JPY 34,92 / JPY 38,03

Trading Volume

JPY 5 500 458
9.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
JPY 36,122879 / JPY 36,27727
Yesterday's Open / Close
JPY 36,27727 / JPY 36,122879
Yesterday's Change
5.03%
Yesterday's Volume
JPY 4 840 844,7

xJKL_Astrovault Price History

7d Low / 7d High
JPY 0,21770934 / JPY 0,2978972
30d Low / 30d High
JPY 34,714069 / JPY 37,645492
90d Low / 90d High
JPY 33,971706 / JPY 45,300238
52 Week Low / 52 Week High
JPY 33,971706 / JPY 45,810448
All Time Highfévr. 27, 2024 (8 months ago)
JPY 143,55
73.57%
All Time Lowoct. 19, 2023 (1 years ago)
JPY 7,39
413.30%

Data provided by Coingecko API

XJKL to JPY converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to JPY)

XJKLJPY by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (JPY)

Date
15/11/2024
JPY 37,297125
JPY 0
JPY 37,297125
JPY 34,923128
14/11/2024
JPY 38,286572
JPY 37,297125
JPY 38,788903
JPY 33,971706
13/11/2024
JPY 44,516391
JPY 38,286572
JPY 44,516391
JPY 38,498026
12/11/2024
JPY 45,108922
JPY 44,516391
JPY 45,810448
JPY 39,530487
11/11/2024
JPY 42,657098
JPY 45,108922
JPY 45,013533
JPY 42,041325
10/11/2024
JPY 41,224592
JPY 42,657098
JPY 44,132363
JPY 41,224592
09/11/2024
JPY 43,423127
JPY 41,224592
JPY 43,482647
JPY 41,035896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 356
2.60%
Market CapJPY 1,81T
VolumeJPY 73,16B
2
JPY 3 123,96
0.91%
Market CapJPY 375,9B
VolumeJPY 28,3B
4
JPY 218,64
2.63%
Market CapJPY 103,21B
VolumeJPY 7,44B
5
JPY 623,07
0.18%
Market CapJPY 90,91B
VolumeJPY 1,69B
6
JPY 1,029
26.73%
Market CapJPY 58,35B
VolumeJPY 15,34B
7
JPY 0,374989
0.23%
Market CapJPY 55,07B
VolumeJPY 12,42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API