xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 44,01-8.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 9 585 080
0.44%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
JPY 44,01

Price Change

JPY -3,9656341
8.27%
24h Low / 24h High
JPY 43,86 / JPY 47,99

Trading Volume

JPY 9 585 080
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
JPY 45,132985 / JPY 45,406604
Yesterday's Open / Close
JPY 45,406604 / JPY 45,132985
Yesterday's Change
2.78%
Yesterday's Volume
JPY 11 630 292

xJKL_Astrovault Price History

7d Low / 7d High
JPY 0,28675199 / JPY 0,34405715
30d Low / 30d High
JPY 45,132985 / JPY 50,523654
90d Low / 90d High
JPY 45,132985 / JPY 53,707838
52 Week Low / 52 Week High
JPY 45,132985 / JPY 53,707838
All Time Highfévr. 27, 2024 (3 months ago)
JPY 143,55
69.34%
All Time Lowoct. 19, 2023 (7 months ago)
JPY 7,39
495.46%

Data provided by Coingecko API

XJKL to JPY converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to JPY)

XJKLJPY by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (JPY)

Date
07/06/2024
JPY 49,909321
JPY 0
JPY 49,930588
JPY 45,132985
06/06/2024
JPY 52,573176
JPY 49,909321
JPY 52,675137
JPY 49,883579
05/06/2024
JPY 48,642825
JPY 52,573176
JPY 53,707838
JPY 48,457052
04/06/2024
JPY 48,721066
JPY 48,642825
JPY 48,969369
JPY 47,788195
03/06/2024
JPY 49,299989
JPY 48,721066
JPY 49,520651
JPY 48,680361
02/06/2024
JPY 52,748742
JPY 49,299989
JPY 52,748742
JPY 48,761654
01/06/2024
JPY 52,086606
JPY 52,748742
JPY 53,072838
JPY 51,721316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 414
1.36%
Market CapJPY 1,37T
VolumeJPY 19,44B
2
JPY 3 682,78
2.18%
Market CapJPY 442,48B
VolumeJPY 13,69B
4
JPY 683,41
1.59%
Market CapJPY 105,15B
VolumeJPY 1,71B
5
JPY 159,68
4.59%
Market CapJPY 73,56B
VolumeJPY 3,03B
8
JPY 0,492435
5.01%
Market CapJPY 27,33B
VolumeJPY 1,72B
9
JPY 0,145256
8.05%
Market CapJPY 21,01B
VolumeJPY 1,46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API