Asymetrix (ASX) Live Price

Asymetrix logo
ASXAsymetrix
$0,061581-0.42%
Market Cap
$309 000
5.29%
Volume (24)
$50
0.10%
Circulating Supply
5 017 756 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

Asymetrix Price Today

Asymetrix Price
$0,061581

Price Change

$-0,00026242331
0.42%
24h Low / 24h High
$0,060578 / $0,062211

Trading Volume

$49,9
0.10%
Volume / Market Cap
0,00016148867
Market Dominance
0,000012669695%
Market Rank
#3360

Asymetrix Supply

Circulating Supply
5 017 756 ASX
Total Supply
99 390 914,358 ASX
Max Supply
100 000 000 ASX

Asymetrix Market Cap

Market Cap
$309 000
5.29%

Fully Diluted
Market Cap

$6 120 627
0.05%

Asymetrix Price Yesterday

Yesterday's Low / High
$0,061519081 / $0,061581353
Yesterday's Open / Close
$0,061581353 / $0,061519081
Yesterday's Change
0.05%
Yesterday's Volume
$49,899613

Asymetrix Price History

7d Low / 7d High
$0,060617592 / $0,070616747
30d Low / 30d High
$0,060617592 / $0,066229109
90d Low / 90d High
$0,060617592 / $0,070616747
52 Week Low / 52 Week High
$0,060617592 / $0,070616747
All Time Highnov. 28, 2023 (5 months ago)
$9,23
99.33%
All Time Lowavr. 29, 2024 (0 days ago)
$0,060578
1.66%

Data provided by Coingecko API

ASX to USD converter

Asymetrix
AsymetrixASX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Asymetrix Price Chart (ASX to USD)

ASXUSD by TradingView

Asymetrix Exchanges

Instant crypto to crypto exchange coming soon!

Asymetrix Historical Price Data (USD)

Date
29/04/2024
$0,061131
$0
$0,065562
$0,060618
28/04/2024
$0,065381
$0,061131
$0,066229
$0,064799
27/04/2024
$0,064785
$0,065381
$0,067508
$0,064394
23/04/2024
$0,068925
$0
$0,070617
$0,068925

Data provided by Coingecko API

ASX Price Live Data

The live price of ASX is $ 0,061581 per (ASX/USD) today with a current market cap of 309 000 USD. 24-hour trading volume is $ 50 USD. ASX to USD price is updated in real-time. Asymetrix is -0.42% in the last 24 hours. It has a circulating supply of $ 5 017 756 ASX.

Asymetrix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 602
1.56%
Market Cap$1,25T
Volume$28,11B
2
$3 185,61
0.59%
Market Cap$388,84B
Volume$15,28B
4
$592,8
0.09%
Market Cap$91,22B
Volume$1,13B
8
$0,51
1.28%
Market Cap$28,37B
Volume$1,06B
11
$0,46
0.52%
Market Cap$16,18B
Volume$306,44M
576
$1
0.07%
Market Cap$70,3M
Volume$328 910

Data provided by Coingecko API

More Cryptocurrencies

3302
$0,00231359
24.26%
Market Cap$348 117
Volume$480
3302
$0,00434617
0.10%
Market Cap$348 107
Volume$29 458
3303
$0,00085111
9.96%
Market Cap$347 707
Volume$13 865
3304
$0,02
0.23%
Market Cap$344 970
Volume$18
3305
$0,04
0.97%
Market Cap$344 326
Volume$16
3306
$0,00006357
49.27%
Market Cap$343 887
Volume$7
3307
$0,00168513
1.55%
Market Cap$343 002
Volume$787
3308
$0,00001639
3.47%
Market Cap$342 493
Volume$109 336
3309
$0,78
0.45%
Market Cap$341 942
Volume$2 635
3310
$1
0.18%
Market Cap$341 901
Volume$18 290
3311
$0,03
7.61%
Market Cap$341 003
Volume$2 554
3312
$0,00013878
4.09%
Market Cap$340 292
Volume$4 936
3313
$0,0011008
1.05%
Market Cap$339 653
Volume$300
3315
Market Cap$338 488
Volume$82
3315
$18,75
2.73%
Market Cap$338 003
Volume$1 152
3316
$0,01
30.82%
Market Cap$337 514
Volume$29 681
3317
$0,00331446
0.17%
Market Cap$337 471
Volume$43
3318
$0,00127885
16.03%
Market Cap$336 629
Volume$376
3319
$0,01
2.63%
Market Cap$335 695
Volume$2 246
3320
$0,00147722
4.87%
Market Cap$335 179
Volume$105
3321
$0,00208191
0.91%
Market Cap$335 017
Volume$41 785
3322
Market Cap$334 784
Volume$419
3323
$0,02
0%
Market Cap$333 628
Volume$0
3324
Market Cap$333 535
Volume$21
3325
Market Cap$332 662
Volume$116
3326
$0,01
0.12%
Market Cap$331 682
Volume$345 289
3328
Market Cap$330 817
Volume$433
3328
$0,00033082
10.13%
Market Cap$330 725
Volume$1 640
3329
$0,00000034
0.46%
Market Cap$329 769
Volume$2 699
3330
$0,00486659
5.83%
Market Cap$329 686
Volume$6 643
3331
$0,0015412
0.52%
Market Cap$329 280
Volume$473
3332
$0,00032906
4.10%
Market Cap$329 272
Volume$12 207
3334
$1
0.05%
Market Cap$327 628
Volume$13 009
3335
Market Cap$324 095
Volume$3
3336
$0,00007171
1.93%
Market Cap$324 055
Volume$112 579
3334
$0,00000326
4.32%
Market Cap$324 054
Volume$194 064
3337
$0,00194814
0.37%
Market Cap$323 853
Volume$20
3338
$0,00003233
0.80%
Market Cap$323 819
Volume$2 134
3339
Market Cap$323 580
Volume$11 805
3340
$0,01
0.44%
Market Cap$323 012
Volume$22 396
3341
$0,00368781
0.05%
Market Cap$322 334
Volume$23 243
3342
$0,00055494
0.19%
Market Cap$321 765
Volume$16 268
3343
$0,00072561
0.47%
Market Cap$319 880
Volume$13 585
3344
$0,00172805
1.13%
Market Cap$319 689
Volume$34 751
3345
$0,02
0.03%
Market Cap$319 593
Volume$16 943
3346
$0,66
0.88%
Market Cap$318 521
Volume$143
3347
$0,0003315
0.58%
Market Cap$318 399
Volume$10 972
3348
$0,00345927
1.00%
Market Cap$318 143
Volume$1,22M
3348
$0,01
1.41%
Market Cap$317 144
Volume$7
3349
$0,06
0%
Market Cap$316 734
Volume$258
3351
$0,00025268
1.35%
Market Cap$316 314
Volume$47 954
3352
$0,00044832
2.52%
Market Cap$314 052
Volume$1 450
3353
$1,44
0.08%
Market Cap$313 971
Volume$72 698
3354
$0,01
2.87%
Market Cap$313 117
Volume$2
3355
$0,05
1.27%
Market Cap$312 058
Volume$2 423
3356
$0,00000507
0.02%
Market Cap$311 203
Volume$12 752
3358
Market Cap$310 567
Volume$207
3357
$0,00149968
14.50%
Market Cap$310 120
Volume$641
3359
$0,01
1.61%
Market Cap$309 988
Volume$0
3362
$0,06
0.42%
Market Cap$309 000
Volume$50
3361
$0,03
12.18%
Market Cap$307 888
Volume$9 867
3362
$1,43
2.97%
Market Cap$307 757
Volume$8 546
3363
$0,00493944
0%
Market Cap$307 712
Volume$12
3364
$0,00001625
0%
Market Cap$306 917
Volume$16
Market Cap$306 266
Volume$164 923
3366
$0,01
2.44%
Market Cap$305 341
Volume$123 535
3367
$0,00162875
2.75%
Market Cap$303 638
Volume$8 046
3368
$0,00302174
0.56%
Market Cap$302 174
Volume$178
3369
$0,00013318
10.73%
Market Cap$302 107
Volume$1 306
3370
$0,00187196
0.68%
Market Cap$301 451
Volume$14 133
3371
Market Cap$301 157
Volume$453
3372
$0,00068339
0.01%
Market Cap$300 951
Volume$34 376
3373
$0,00002319
1.75%
Market Cap$299 338
Volume$17
Market Cap$297 674
Volume$3 666
3376
$0,00001082
1.02%
Market Cap$297 201
Volume$1
3375
Market Cap$297 101
Volume$0
3377
$0,01
2.19%
Market Cap$296 440
Volume$5 043
3378
$0,00081191
6.00%
Market Cap$295 638
Volume$119 105
3379
$0,00188537
0%
Market Cap$294 602
Volume$177
3380
$0,89
1.57%
Market Cap$293 970
Volume$208 087
3381
$0,00187268
0%
Market Cap$293 559
Volume$17 084
3382
$0,00175892
0.52%
Market Cap$292 059
Volume$113
3383
Market Cap$290 577
Volume$188
3384
$0,01
6.00%
Market Cap$290 375
Volume$309
3385
$0,00002968
0%
Market Cap$287 933
Volume$3
3386
$0,00287782
0.37%
Market Cap$287 782
Volume$21
3387
$0,00036912
0.80%
Market Cap$287 385
Volume$17
3388
$0,00080241
0.75%
Market Cap$284 876
Volume$52
3389
Market Cap$284 507
Volume$1 973
3390
$0,00094496
3.00%
Market Cap$282 667
Volume$49 920
3391
$0,01
0.14%
Market Cap$282 543
Volume$205
3392
$0,02
1.53%
Market Cap$282 288
Volume$6
3393
$0,01
0.34%
Market Cap$282 218
Volume$63 934
3394
$0,71
5.53%
Market Cap$279 126
Volume$15 643
3395
$0,00140711
0%
Market Cap$277 466
Volume$8
3396
$0,0009253
7.30%
Market Cap$276 105
Volume$96
3397
$0,15
0.34%
Market Cap$275 563
Volume$24
3398
$0,00432748
5.82%
Market Cap$274 865
Volume$913 986
3399
$0,00027412
0.87%
Market Cap$274 122
Volume$1 693
3302
$0,00231359
24.26%
Market Cap$348 117
Volume$480
3302
$0,00434617
0.10%
Market Cap$348 107
Volume$29 458

Data provided by Coingecko API