Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
$0,02714-19.30%
Market Cap
$271 163
19.37%
Volume (24)
$7 047
3.73%
Circulating Supply
10 000 000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
$0,02713951

Price Change

$-0,0064901449
19.30%
24h Low / 24h High
$0,02665409 / $0,03448359

Trading Volume

$7 046,88
3.73%
Volume / Market Cap
0,025987616
Market Dominance
0,000011643232%
Market Rank
#3382

Chiba Neko Supply

Circulating Supply
10 000 000 CHIBA
Total Supply
10 000 000 CHIBA
Max Supply
10 000 000 CHIBA

Chiba Neko Market Cap

Market Cap
$271 163
19.37%

Fully Diluted
Market Cap

$271 163
20.59%

Chiba Neko Price Yesterday

Yesterday's Low / High
$0,034024103 / $0,034274185
Yesterday's Open / Close
$0,034274185 / $0,034024103
Yesterday's Change
20.53%
Yesterday's Volume
$7 658,1016

Chiba Neko Price History

7d Low / 7d High
$0,026763796 / $0,044968228
30d Low / 30d High
$0,032672343 / $0,035775127
90d Low / 90d High
$0,032672343 / $0,041778127
52 Week Low / 52 Week High
$0,032672343 / $0,044968228
All Time Highfévr. 25, 2024 (2 months ago)
$0,215945
87.44%
All Time Lownov. 18, 2023 (5 months ago)
$0,00554623
388.91%

Data provided by Coingecko API

CHIBA to USD converter

Chiba Neko
Chiba NekoCHIBA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to USD)

CHIBAUSD by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (USD)

Date
30/04/2024
$0,035417
$0
$0,035775
$0,032672
29/04/2024
$0,038959
$0,035417
$0,039033
$0,034978
28/04/2024
$0,041131
$0,038959
$0,041131
$0,039006
26/04/2024
$0,040666
$0
$0,041617
$0,040414
25/04/2024
$0,039953
$0,040666
$0,040882
$0,039691
24/04/2024
$0,042474
$0,039953
$0,044968
$0,041148

Data provided by Coingecko API

CHIBA Price Live Data

The live price of CHIBA is $ 0,02714 per (CHIBA/USD) today with a current market cap of 271 163 USD. 24-hour trading volume is $ 7 047 USD. CHIBA to USD price is updated in real-time. Chiba Neko is -19.30% in the last 24 hours. It has a circulating supply of $ 10 000 000 CHIBA.

Chiba Neko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHIBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$57 424
6.21%
Market Cap$1,13T
Volume$47,87B
2
$2 902,55
3.88%
Market Cap$353,23B
Volume$20,7B
4
$550,77
2.53%
Market Cap$84,59B
Volume$2B
7
$0,5
0.38%
Market Cap$27,39B
Volume$1,47B
11
$0,44
1.16%
Market Cap$15,5B
Volume$483,13M
543
$1
0.20%
Market Cap$70,5M
Volume$344 876

Data provided by Coingecko API

More Cryptocurrencies

3299
$1
0.24%
Market Cap$322 070
Volume$25 954
3302
$0,16
17.83%
Market Cap$321 011
Volume$32 136
3303
$0,01
3.48%
Market Cap$320 390
Volume$323 323
3301
$0,00470689
3.34%
Market Cap$318 867
Volume$6 353
3305
$0,00313526
2.50%
Market Cap$318 524
Volume$16
3306
$0,00033008
1.65%
Market Cap$317 556
Volume$6 520
3307
$0,01
1.04%
Market Cap$317 189
Volume$2 902
3308
$0,02
2.48%
Market Cap$316 436
Volume$18 857
3309
$0,01
1.95%
Market Cap$316 223
Volume$21 159
3310
$0,04
3.28%
Market Cap$313 463
Volume$340
3311
$0,00003234
11.90%
Market Cap$313 170
Volume$4 567
3312
$0,00001488
2.14%
Market Cap$313 123
Volume$61 898
3313
$0,01
22.99%
Market Cap$312 883
Volume$50 684
3314
$0,00153628
2.35%
Market Cap$312 705
Volume$1 755
3315
$0,01
0.01%
Market Cap$312 561
Volume$2
3316
Market Cap$312 468
Volume$344
3317
$0,0002483
1.02%
Market Cap$311 039
Volume$45 212
3318
$0,00053593
3.65%
Market Cap$310 370
Volume$14 758
3319
$0,00186617
3.19%
Market Cap$309 528
Volume$141
3320
$0,00012622
4.25%
Market Cap$309 511
Volume$75
3321
$0,00336535
1.75%
Market Cap$308 981
Volume$1,19M
3322
$0,00045737
1.47%
Market Cap$308 729
Volume$7 131
3323
$0,01
4.18%
Market Cap$308 631
Volume$144 566
3324
$0,01
9.03%
Market Cap$307 969
Volume$967
3325
$17,11
1.58%
Market Cap$307 953
Volume$1 850
3324
$0,00493944
0%
Market Cap$307 712
Volume$12
3328
$0,00001625
0%
Market Cap$306 917
Volume$16
Market Cap$306 910
Volume$0
3330
Market Cap$305 894
Volume$38
3330
$0,00000304
6.20%
Market Cap$305 814
Volume$184 400
3333
Market Cap$303 427
Volume$61
3332
$0,00141955
2.88%
Market Cap$302 805
Volume$372
3333
Market Cap$301 749
Volume$87
3334
$0,00186077
0.37%
Market Cap$300 252
Volume$11 584
3338
$0,00300117
0%
Market Cap$300 117
Volume$177
3336
$0,18
5.31%
Market Cap$298 472
Volume$50 524
3337
$0,62
1.10%
Market Cap$298 423
Volume$1 709
3338
Market Cap$298 390
Volume$111
3339
$0,00006127
10.53%
Market Cap$298 376
Volume$16 109
3340
$0,00006567
6.62%
Market Cap$296 417
Volume$111 997
3341
$0,00339453
2.59%
Market Cap$296 414
Volume$21 870
3342
$0,68
3.65%
Market Cap$295 662
Volume$3 486
3343
Market Cap$294 959
Volume$683
3345
$0,06
0.68%
Market Cap$294 708
Volume$3
3346
$0,00002281
2.67%
Market Cap$294 506
Volume$10
3346
$0,0004197
4.10%
Market Cap$294 335
Volume$1 770
3347
$0,00002937
9.22%
Market Cap$293 800
Volume$1 858
3351
$0,00187268
0%
Market Cap$293 559
Volume$17 084
3352
Market Cap$292 010
Volume$17
3350
$0,00132403
4.19%
Market Cap$291 091
Volume$26 927
3351
$0,00105649
58.57%
Market Cap$290 837
Volume$3 476
3352
$0,00065996
4.54%
Market Cap$290 365
Volume$32 443
3353
$0,00110144
13.24%
Market Cap$290 100
Volume$513
3354
$0,00152621
4.80%
Market Cap$290 096
Volume$8 287
3355
$0,01
5.50%
Market Cap$290 027
Volume$251
3356
$1,32
6.00%
Market Cap$287 218
Volume$55 535
3357
$0,03
4.17%
Market Cap$287 183
Volume$105 840
3361
Market Cap$286 088
Volume$102 621
3359
$0,05
4.20%
Market Cap$285 947
Volume$563
3360
$0,00064474
3.99%
Market Cap$284 967
Volume$15 069
3361
$0,00012501
5.56%
Market Cap$283 584
Volume$197
3362
$0,01
0.71%
Market Cap$283 568
Volume$11 099
3363
Market Cap$281 649
Volume$656 417
3364
$0,00159921
11.54%
Market Cap$281 600
Volume$314 591
3365
$0,00093966
0.10%
Market Cap$281 079
Volume$50 843
3366
Market Cap$280 824
Volume$23 746
3367
$0,00156073
6.56%
Market Cap$279 333
Volume$34 999
3368
Market Cap$278 093
Volume$1 393
3367
$0,00140711
0%
Market Cap$277 466
Volume$8
3370
Market Cap$277 126
Volume$465
3371
$0,00000029
11.46%
Market Cap$276 714
Volume$5 095
3372
$0,00171232
14.75%
Market Cap$276 235
Volume$47 339
3373
$0,00276005
2.20%
Market Cap$276 005
Volume$345
3374
Market Cap$275 794
Volume$3
3375
$0,00092582
10.35%
Market Cap$275 788
Volume$685
3376
$5,84
2.59%
Market Cap$275 455
Volume$1 035
Market Cap$274 262
Volume$2 976
3378
$0,0007553
4.99%
Market Cap$273 896
Volume$120 244
3378
$0,0014546
10.47%
Market Cap$273 464
Volume$20 393
3380
$0,00027261
1.75%
Market Cap$272 731
Volume$43
3381
Market Cap$272 408
Volume$12 114
3384
$0,03
19.05%
Market Cap$271 163
Volume$6 029
3383
$0,00120741
0.91%
Market Cap$271 063
Volume$1
3384
$0,08
1049.84%
Market Cap$269 716
Volume$17
3385
$0,0002853
1.02%
Market Cap$268 724
Volume$14 510
3386
Market Cap$267 948
Volume$2 922
3388
$0,00472858
22.52%
Market Cap$267 840
Volume$1 705
3390
$0,00000973
4.47%
Market Cap$267 239
Volume$2
3389
$0,02
11.02%
Market Cap$266 196
Volume$1 754
3390
Market Cap$265 537
Volume$76
3391
$0,8
6.27%
Market Cap$264 980
Volume$190 236
Market Cap$263 284
Volume$226
3393
$0,00157815
3.63%
Market Cap$262 638
Volume$104
3394
$0,01
3.22%
Market Cap$261 911
Volume$18
3395
$0,00002623
14.24%
Market Cap$261 794
Volume$5 646
3398
Market Cap$261 536
Volume$373
3397
$0,00421459
2.25%
Market Cap$260 357
Volume$200 904
3398
$0,00404758
1.33%
Market Cap$260 240
Volume$80 368
3398
$0,00088597
0%
Market Cap$259 009
Volume$63
3299
$1
0.24%
Market Cap$322 070
Volume$25 954
3302
$0,16
17.83%
Market Cap$321 011
Volume$32 136

Data provided by Coingecko API