AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
$0,685461+1.27%
Market Cap
$5,34M
4.81%
Volume (24)
$2 616
0.14%
Circulating Supply
7 797 568 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
$0,685461

Price Change

$0,0086216
1.27%
24h Low / 24h High
$0,676626 / $0,68678

Trading Volume

$2 615,72
0.14%
Volume / Market Cap
0,00048938321
Market Dominance
0,00021507608%
Market Rank
#1770

AthenaDAO Supply

Circulating Supply
7 797 567,902 ATH
Total Supply
30 000 000 ATH
Max Supply
100 000 000 ATH

AthenaDAO Market Cap

Market Cap
$5 344 932
4.81%

Fully Diluted
Market Cap

$20 563 842
1.22%

AthenaDAO Price Yesterday

Yesterday's Low / High
$0,67675347 / $0,67769348
Yesterday's Open / Close
$0,67769348 / $0,67675347
Yesterday's Change
1.22%
Yesterday's Volume
$2 586,0783

AthenaDAO Price History

7d Low / 7d High
$0,64753277 / $0,74499647
30d Low / 30d High
$0,64753277 / $0,67769348
90d Low / 90d High
$0,64753277 / $0,74110092
52 Week Low / 52 Week High
$0,64753277 / $0,74614201
All Time Highmars 12, 2024 (1 months ago)
$1,23
44.28%
All Time Lowdéc. 3, 2023 (4 months ago)
$0,375172
82.71%

Data provided by Coingecko API

ATH to USD converter

AthenaDAO
AthenaDAOATH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to USD)

ATHUSD by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (USD)

Date
27/04/2024
$0,655746
$0
$0,677693
$0,647533
26/04/2024
$0,668989
$0,655746
$0,670307
$0,65545
25/04/2024
$0,675725
$0,668989
$0,683845
$0,669545
24/04/2024
$0,702791
$0,675725
$0,709349
$0,702791
22/04/2024
$0,73398
$0
$0,739819
$0,729625
21/04/2024
$0,73945
$0,73398
$0,746142
$0,730837

Data provided by Coingecko API

ATH Price Live Data

The live price of ATH is $ 0,685461 per (ATH/USD) today with a current market cap of 5,34M USD. 24-hour trading volume is $ 2 616 USD. ATH to USD price is updated in real-time. AthenaDAO is +1.27% in the last 24 hours. It has a circulating supply of $ 7 797 568 ATH.

AthenaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 941
1.32%
Market Cap$1,26T
Volume$14,34B
2
$3 321,55
6.12%
Market Cap$405,12B
Volume$9,71B
4
$600,03
0.87%
Market Cap$92,26B
Volume$822,17M
8
$0,52
1.39%
Market Cap$28,96B
Volume$539,11M
11
$0,48
3.93%
Market Cap$16,8B
Volume$272,4M
577
$1
0.44%
Market Cap$70,63M
Volume$415 480

Data provided by Coingecko API

More Cryptocurrencies

1701
$0,01
0.91%
Market Cap$6,09M
Volume$145 030
1694
$0,02
3.98%
Market Cap$6,09M
Volume$29 274
1703
$0,04
0.46%
Market Cap$6,09M
Volume$37 283
1704
$0,02
0.43%
Market Cap$6,08M
Volume$663 979
1705
Market Cap$6,07M
Volume$150 948
1705
Market Cap$6,05M
Volume$52 956
1707
$0,02
5.00%
Market Cap$6,05M
Volume$419 418
1708
$0,03
1.52%
Market Cap$6,03M
Volume$592 088
1709
$0,06
10.49%
Market Cap$6,01M
Volume$206 716
1710
$0,01
7.81%
Market Cap$6M
Volume$7,22M
1711
$0,01
2.16%
Market Cap$6M
Volume$31 443
1712
$0,00003258
2.24%
Market Cap$6M
Volume$20 843
1713
Market Cap$5,99M
Volume$617 897
1714
Market Cap$5,99M
Volume$187
1715
$0,14
3.05%
Market Cap$5,97M
Volume$3 830
1716
$0,01
5.29%
Market Cap$5,97M
Volume$6 443
1717
$0,01
0.92%
Market Cap$5,97M
Volume$155 182
1718
$0,53
1.11%
Market Cap$5,95M
Volume$60 422
1719
$0,04
0.72%
Market Cap$5,95M
Volume$75 836
1720
$0,4
5.79%
Market Cap$5,94M
Volume$29 404
1720
$0,18
0.87%
Market Cap$5,93M
Volume$870
1722
$0,00105555
4.50%
Market Cap$5,92M
Volume$5 728
1722
Market Cap$5,92M
Volume$6 884
Market Cap$5,88M
Volume$1 159
1725
$0,00094163
16.44%
Market Cap$5,86M
Volume$1,73M
1726
$0,1
65.08%
Market Cap$5,85M
Volume$346 905
1726
$0,11
0.48%
Market Cap$5,84M
Volume$2,66M
1727
Market Cap$5,83M
Volume$7 372
1728
Market Cap$5,81M
Volume$16 800
1730
Market Cap$5,79M
Volume$6 345
1731
$0,02
2.86%
Market Cap$5,79M
Volume$47 170
1737
$0,05
2.01%
Market Cap$5,79M
Volume$16 196
1731
$0,07
0.18%
Market Cap$5,79M
Volume$89 607
1734
$0,01
1.84%
Market Cap$5,78M
Volume$219 880
1734
$0,34
2.18%
Market Cap$5,77M
Volume$60 059
1733
$0,02
6.14%
Market Cap$5,77M
Volume$8 310
1737
$0,05
0.03%
Market Cap$5,75M
Volume$21 900
1738
$0,00000574
6.13%
Market Cap$5,73M
Volume$1,6M
1736
Market Cap$5,72M
Volume$39 920
1738
$0,4
1.15%
Market Cap$5,69M
Volume$6 094
1739
$161,3
0%
Market Cap$5,67M
Volume$1 290
Market Cap$5,66M
Volume$12 001
1742
$0,01
3.61%
Market Cap$5,65M
Volume$92
1743
$0,00127154
0.87%
Market Cap$5,64M
Volume$800
1745
$0,01
31.69%
Market Cap$5,62M
Volume$488 640
1745
Market Cap$5,6M
Volume$115 571
1747
$0,01
9.72%
Market Cap$5,59M
Volume$87 238
1747
Market Cap$5,59M
Volume$16 919
1748
$0,01
3.24%
Market Cap$5,58M
Volume$12 191
Market Cap$5,53M
Volume$3,75M
1749
$0,17
2.81%
Market Cap$5,53M
Volume$71 020
1752
$0,02
0.32%
Market Cap$5,53M
Volume$62 596
1753
$5,71
2.04%
Market Cap$5,51M
Volume$52 099
1754
$0,00318332
7.33%
Market Cap$5,51M
Volume$288 150
Market Cap$5,49M
Volume$2 345
1757
$0,00000618
3.72%
Market Cap$5,47M
Volume$17 099
1758
$0,02
5.02%
Market Cap$5,47M
Volume$171 984
1760
$0,00348886
1.06%
Market Cap$5,46M
Volume$620 048
1761
$0,05
6.93%
Market Cap$5,46M
Volume$6 694
1760
$546,77
4.71%
Market Cap$5,46M
Volume$9 250
1766
Market Cap$5,46M
Volume$90 867
1761
$0,00000474
0.89%
Market Cap$5,45M
Volume$18 332
1762
Market Cap$5,43M
Volume$4 508
1765
$0,001436
2.69%
Market Cap$5,42M
Volume$8 248
1779
$0,00000006
33.53%
Market Cap$5,41M
Volume$223 803
1767
$0,01
1.11%
Market Cap$5,4M
Volume$332 425
1764
$0,00000001
0.68%
Market Cap$5,39M
Volume$16 710
1769
$0,01
1.01%
Market Cap$5,37M
Volume$61 226
1768
$0,69
1.27%
Market Cap$5,34M
Volume$2 616
1771
$0,01
0.58%
Market Cap$5,34M
Volume$4 398
1772
$0,01
2.08%
Market Cap$5,33M
Volume$152 459
1789
$0,03
6.98%
Market Cap$5,33M
Volume$2 520
1774
$0,00162037
6.89%
Market Cap$5,32M
Volume$3 781
Market Cap$5,31M
Volume$121 848
1776
$0,03
4.49%
Market Cap$5,3M
Volume$84 073
1777
$0,00000056
0.52%
Market Cap$5,26M
Volume$241 952
1778
$0,00000007
3.17%
Market Cap$5,25M
Volume$116 791
1775
Market Cap$5,24M
Volume$22 974
1777
$0,00268084
5.77%
Market Cap$5,22M
Volume$268
1778
Market Cap$5,2M
Volume$1 533
1782
$0,01
9.35%
Market Cap$5,18M
Volume$1,12M
1783
$0,01
14.02%
Market Cap$5,17M
Volume$383 643
1784
$0,00007481
0.55%
Market Cap$5,14M
Volume$205 401
1785
$0,00126511
3.27%
Market Cap$5,14M
Volume$20 463
Market Cap$5,13M
Volume$68 063
1783
$0,00306875
4.90%
Market Cap$5,13M
Volume$632 559
1786
Market Cap$5,1M
Volume$110 010
1789
$0,01
6.52%
Market Cap$5,08M
Volume$40 879
1788
$0,00188781
0.62%
Market Cap$5,08M
Volume$692 397
1791
$0,07
1.62%
Market Cap$5,07M
Volume$27 104
1792
Market Cap$5,07M
Volume$53 393
1792
$1
0.20%
Market Cap$5,04M
Volume$123 069
1795
$302,17
18.71%
Market Cap$5,04M
Volume$130 272
1795
$0,00000001
10.91%
Market Cap$5,04M
Volume$243 507
1796
$0,01
35.19%
Market Cap$5,02M
Volume$237 972
1797
$0,0009198
0.40%
Market Cap$5,01M
Volume$298 790
1798
$0,00000024
1.66%
Market Cap$5,01M
Volume$3 287
1799
$0,00006225
3.99%
Market Cap$5M
Volume$1,46M
1701
$0,01
0.91%
Market Cap$6,09M
Volume$145 030
1694
$0,02
3.98%
Market Cap$6,09M
Volume$29 274

Data provided by Coingecko API