AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
$0.679538+0.59%
Market Cap
$5.3M
4.20%
Volume (24)
$2,488
0.36%
Circulating Supply
7,797,568 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
$0.679538

Price Change

$0.00400352
0.59%
24h Low / 24h High
$0.668255 / $0.685682

Trading Volume

$2,487.93
0.36%
Volume / Market Cap
0.00046953238
Market Dominance
0.00021321735%
Market Rank
#1766

AthenaDAO Supply

Circulating Supply
7,797,567.902 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
$5,298,740
4.20%

Fully Diluted
Market Cap

$20,386,127
4.03%

AthenaDAO Price Yesterday

Yesterday's Low / High
$0.70679589 / $0.70934861
Yesterday's Open / Close
$0.70934861 / $0.70679589
Yesterday's Change
4.03%
Yesterday's Volume
$15,988.374

AthenaDAO Price History

7d Low / 7d High
$0.66977109 / $0.74701001
30d Low / 30d High
$0.6996707 / $0.73981887
90d Low / 90d High
$0.6996707 / $0.74701001
52 Week Low / 52 Week High
$0.6996707 / $0.74701001
All Time HighMar 12, 2024 (1 months ago)
$1.23
44.76%
All Time LowDec 3, 2023 (4 months ago)
$0.375172
81.13%

Data provided by Coingecko API

ATH to USD converter

AthenaDAO
AthenaDAOATH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to USD)

ATHUSD by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (USD)

Date
4/24/2024
$0.702791
$0
$0.709349
$0.702791
4/22/2024
$0.73398
$0
$0.739819
$0.729625
4/21/2024
$0.73945
$0.73398
$0.746142
$0.730837
4/18/2024
$0.729089
$0
$0.74009
$0.726211

Data provided by Coingecko API

ATH Price Live Data

The live price of ATH is $ 0.679538 per (ATH/USD) today with a current market cap of 5.3M USD. 24-hour trading volume is $ 2,488 USD. ATH to USD price is updated in real-time. AthenaDAO is +0.59% in the last 24 hours. It has a circulating supply of $ 7,797,568 ATH.

AthenaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,819
1.30%
Market Cap$1.26T
Volume$25.63B
2
$3,153.08
0.73%
Market Cap$384.48B
Volume$16.34B
4
$611.15
2.32%
Market Cap$93.99B
Volume$1.75B
8
$0.52
0.61%
Market Cap$28.87B
Volume$1.37B
11
$0.47
1.18%
Market Cap$16.66B
Volume$407.61M
578
$1
0.28%
Market Cap$70.52M
Volume$892,622

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.01
0.23%
Market Cap$6M
Volume$33,871
1702
$0.00003258
2.24%
Market Cap$6M
Volume$23,627
1703
Market Cap$5.99M
Volume$12,012
Market Cap$5.98M
Volume$14,219
1705
$0.42
6.48%
Market Cap$5.97M
Volume$49,055
1706
$170.31
10.43%
Market Cap$5.97M
Volume$2,445
1707
Market Cap$5.96M
Volume$39,936
1706
$0.00127464
0%
Market Cap$5.96M
Volume$203
1709
$0.00105409
1.24%
Market Cap$5.94M
Volume$6,593
1710
$0.00000593
1.22%
Market Cap$5.94M
Volume$20,405
1712
$0.1
3.02%
Market Cap$5.93M
Volume$2,639
1713
$0.00482774
17.05%
Market Cap$5.91M
Volume$1,148
1711
$0.01
0.98%
Market Cap$5.91M
Volume$197,128
1715
$0.00006188
16.19%
Market Cap$5.9M
Volume$174,661
1717
$0.01
2.10%
Market Cap$5.88M
Volume$173,447
Market Cap$5.88M
Volume$1,159
1714
Market Cap$5.87M
Volume$84,639
1718
$0.07
4.31%
Market Cap$5.86M
Volume$77,320
1720
$0.01
1.05%
Market Cap$5.83M
Volume$8.68M
1721
$0.35
4.08%
Market Cap$5.82M
Volume$94,044
1719
$0.14
4.39%
Market Cap$5.82M
Volume$1,600
1722
$0.01
3.39%
Market Cap$5.78M
Volume$1.22M
1723
$0.02
2.58%
Market Cap$5.77M
Volume$969,414
1724
$0.05
0.00%
Market Cap$5.75M
Volume$14,577
1725
$35.21
13.03%
Market Cap$5.74M
Volume$1,515
1726
$0.18
2.47%
Market Cap$5.71M
Volume$84,631
1728
$0.02
1.98%
Market Cap$5.7M
Volume$11,657
1729
$0.01
1.14%
Market Cap$5.66M
Volume$296,400
Market Cap$5.66M
Volume$362,354
1731
$0.00000061
25.29%
Market Cap$5.64M
Volume$243,675
1733
$0.02
1.14%
Market Cap$5.64M
Volume$38,379
1732
$0.02
2.40%
Market Cap$5.63M
Volume$652,078
1734
Market Cap$5.61M
Volume$61,261
1727
$0.02
2.34%
Market Cap$5.6M
Volume$117,258
1736
$0.00303408
2.29%
Market Cap$5.59M
Volume$1.42M
1735
$0.00000001
1.27%
Market Cap$5.59M
Volume$5,539
1737
$0
11.50%
Market Cap$5.58M
Volume$15,511
1738
$0.00000001
1.03%
Market Cap$5.58M
Volume$15,144
1739
$0.00000486
0.01%
Market Cap$5.58M
Volume$19,727
1740
$0.00125366
1.10%
Market Cap$5.56M
Volume$3,354
1741
$0.01
0.40%
Market Cap$5.55M
Volume$1,768
1742
Market Cap$5.53M
Volume$756
1749
$0.08
1.62%
Market Cap$5.52M
Volume$1.72M
1743
Market Cap$5.52M
Volume$333,106
1744
$0.00166994
1.95%
Market Cap$5.49M
Volume$142
Market Cap$5.48M
Volume$9,243
1746
$0.01
0.20%
Market Cap$5.47M
Volume$77,887
1747
$7.84
2.07%
Market Cap$5.47M
Volume$195,084
1748
$0.08
6.50%
Market Cap$5.46M
Volume$227,817
1753
$0.00347061
3.09%
Market Cap$5.44M
Volume$616,639
1750
Market Cap$5.43M
Volume$285,015
1751
Market Cap$5.41M
Volume$59,420
1752
$0.00313066
4.68%
Market Cap$5.41M
Volume$531,157
1754
Market Cap$5.4M
Volume$72,264
1755
$0.00197122
0.17%
Market Cap$5.39M
Volume$1.12M
1756
$0.02
5.56%
Market Cap$5.38M
Volume$804,462
1757
$0.00000007
6.15%
Market Cap$5.38M
Volume$66,889
1758
$0.00000539
4.04%
Market Cap$5.38M
Volume$1.33M
1770
$0.01
12.62%
Market Cap$5.37M
Volume$421,433
1759
$533.87
3.56%
Market Cap$5.34M
Volume$8,781
1760
$0.00028134
6.45%
Market Cap$5.34M
Volume$185,982
1761
Market Cap$5.34M
Volume$11,590
Market Cap$5.33M
Volume$213,965
Market Cap$5.31M
Volume$531
1764
$0.00153291
1.10%
Market Cap$5.3M
Volume$169,029
Market Cap$5.3M
Volume$351
1763
$0.68
0.59%
Market Cap$5.3M
Volume$2,488
1767
$0.00000026
1.44%
Market Cap$5.3M
Volume$51,244
1768
$0.00130731
0.89%
Market Cap$5.29M
Volume$22,021
1769
$0.11
70.51%
Market Cap$5.29M
Volume$49
1774
$0.07
1.26%
Market Cap$5.27M
Volume$26,688
1771
$0.04
3.31%
Market Cap$5.27M
Volume$44,295
1772
Market Cap$5.26M
Volume$4
1773
$0.01
4.98%
Market Cap$5.25M
Volume$148,354
1775
$0.01
8.30%
Market Cap$5.21M
Volume$197,833
1777
$0.17
0.93%
Market Cap$5.19M
Volume$143,579
1778
$0.2
2.67%
Market Cap$5.18M
Volume$51,383
1780
$0.00281694
4.90%
Market Cap$5.17M
Volume$8,009
1779
$0.00007492
2.56%
Market Cap$5.16M
Volume$218,258
1781
Market Cap$5.15M
Volume$93,805
Market Cap$5.15M
Volume$1.12M
1783
$0.00296193
18.06%
Market Cap$5.14M
Volume$71,153
1776
$0.00135956
1.86%
Market Cap$5.14M
Volume$19,422
1785
$0.01
7.48%
Market Cap$5.11M
Volume$471,543
Market Cap$5.1M
Volume$269,590
1786
$0.00304251
8.89%
Market Cap$5.08M
Volume$520,084
1787
$0.01
2.79%
Market Cap$5.07M
Volume$38,472
1789
$0.36
1.24%
Market Cap$5.06M
Volume$25,560
1794
$0.01
3.39%
Market Cap$5.05M
Volume$7,742
1790
$0.03
1.33%
Market Cap$5.05M
Volume$186,615
1788
$1
0.19%
Market Cap$5.05M
Volume$82,184
1792
$0.05
4.43%
Market Cap$5.03M
Volume$7,834
1795
$0.00066818
3.41%
Market Cap$5.02M
Volume$13,817
1793
$0.03
2.81%
Market Cap$5.02M
Volume$5,597
1791
$0.00146787
3.51%
Market Cap$5.01M
Volume$179,478
1799
$0.12
1.13%
Market Cap$5M
Volume$15,928
1796
$0.00005924
0.20%
Market Cap$4.99M
Volume$1,738
1800
$0.0009135
0.25%
Market Cap$4.98M
Volume$331,553
1797
$0.06
2.56%
Market Cap$4.98M
Volume$16,164
1701
$0.01
0.23%
Market Cap$6M
Volume$33,871
1702
$0.00003258
2.24%
Market Cap$6M
Volume$23,627

Data provided by Coingecko API