Vai (VAI) Live Price

Vai logo
VAIVai
$0,999553-0.05%
Market Cap
$4,77M
13.97%
Volume (24)
$274 017
19.23%
Circulating Supply
4 780 232 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
$0,999553

Price Change

$-0,00051781185
0.05%
24h Low / 24h High
$0,992047 / $1,008

Trading Volume

$274 017
19.23%
Volume / Market Cap
0,057414208
Market Dominance
0,00019829153%
Market Rank
#1825

Vai Supply

Circulating Supply
4 780 231,65 VAI
Total Supply
4 780 231,65 VAI
Max Supply
4 780 231,65 VAI

Vai Market Cap

Market Cap
$4 772 634
13.97%

Fully Diluted
Market Cap

$4 772 634
0.14%

Vai Price Yesterday

Yesterday's Low / High
$0,99265789 / $1,0014631
Yesterday's Open / Close
$0,99265789 / $1,0014631
Yesterday's Change
0.25%
Yesterday's Volume
$117 961,09

Vai Price History

7d Low / 7d High
$0,98843392 / $1,0049711
30d Low / 30d High
$0,99265789 / $1,0048884
90d Low / 90d High
$0,98843392 / $1,0048884
52 Week Low / 52 Week High
$0,98843392 / $1,0049711
All Time Highdéc. 19, 2023 (4 months ago)
$4,76
79.05%
All Time Lowfévr. 20, 2021 (3 years ago)
$0,579175
72.32%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,19
VAI/USDT
$0,0007
$255 262
Recently
Gate.io
Gate.io
$0,19
VAI/USDT
$0,00159
$160 388
Recently

Vai Historical Price Data (USD)

Date
07/05/2024
$1,002408
$0
$1,004888
$0,992658
06/05/2024
$0,999487
$1,002408
$1,002249
$0,988434
05/05/2024
$1,000862
$0,999487
$1,00131
$0,995614
04/05/2024
$1,002203
$1,000862
$1,002631
$0,99757
03/05/2024
$0,998946
$1,002203
$1,004857
$0,994225
02/05/2024
$0,998819
$0,998946
$1,004971
$0,996946
01/05/2024
$0,998085
$0,998819
$1,000041
$0,995514

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0,999553 per (VAI/USD) today with a current market cap of 4,77M USD. 24-hour trading volume is $ 274 017 USD. VAI to USD price is updated in real-time. Vai is -0.05% in the last 24 hours. It has a circulating supply of $ 4 780 232 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 570
1.29%
Market Cap$1,23T
Volume$20,4B
2
$3 010,91
1.59%
Market Cap$361,33B
Volume$11,43B
4
$584,41
1.32%
Market Cap$89,79B
Volume$959,88M
7
$0,53
2.87%
Market Cap$29,08B
Volume$1,1B
11
$0,46
2.11%
Market Cap$16,21B
Volume$440,64M
571
$1
0.04%
Market Cap$70,4M
Volume$738 556

Data provided by Coingecko API

More Cryptocurrencies

1822
Market Cap$4,81M
Volume$679
1823
$0,14
1.24%
Market Cap$4,81M
Volume$898
1824
$0,01
4.66%
Market Cap$4,79M
Volume$7,55M
1826
$0,02
0.42%
Market Cap$4,74M
Volume$8 130
1827
$0,0007296
0.89%
Market Cap$4,73M
Volume$1,18M

Data provided by Coingecko API