Aviator (AVI) Live Price

Aviator logo
AVIAviator
BTC 0 -27.34%
Market Cap
BTC 133
27.77%
Volume (24)
BTC 4
1.07%
Circulating Supply
6 853 289 700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
BTC <0.000001

Price Change

BTC <0.000001
27.34%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 4,340767
1.07%
Volume / Market Cap
0,032625571
Market Dominance
0,00036960525%
Market Rank
#1501

Aviator Supply

Circulating Supply
6 853 289 726,95 AVI
Total Supply
9 243 139 928,226 AVI
Max Supply
10 000 000 000 AVI

Aviator Market Cap

Market Cap
BTC 133,048
27.77%

Fully Diluted
Market Cap

BTC 179,445
17.07%

Aviator Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
17.07%
Yesterday's Volume
BTC 3,3107021

Aviator Price History

7d Low / 7d High
BTC 0,0015070476 / BTC 0,0047535835
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highmars 21, 2024 (7 months ago)
BTC <0.000001
81.96%
All Time Lowaoût 4, 2023 (1 years ago)
BTC <0.000001
1831.05%

Data provided by Coingecko API

AVI to BTC converter

Aviator
AviatorAVI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to BTC)

AVIBTC by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (BTC)

Date
01/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
31/10/2024
BTC 0
BTC 0
BTC 0
BTC 0
30/10/2024
BTC 0
BTC 0
BTC 0
BTC 0
29/10/2024
BTC 0
BTC 0
BTC 0
BTC 0
28/10/2024
BTC 0
BTC 0
BTC 0
BTC 0
27/10/2024
BTC 0
BTC 0
BTC 0
BTC 0
26/10/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 532
0.52%
Market CapBTC 1,37T
VolumeBTC 26,93B
2
BTC 2 493,05
1.10%
Market CapBTC 300,09B
VolumeBTC 11,04B
4
BTC 568,78
1.20%
Market CapBTC 82,96B
VolumeBTC 597,7M
5
BTC 164,68
1.29%
Market CapBTC 77,54B
VolumeBTC 2,1B
7
BTC 0,511008
1.71%
Market CapBTC 29,06B
VolumeBTC 580,81M
9
BTC 0,158286
2.06%
Market CapBTC 23,2B
VolumeBTC 1,57B

Data provided by Coingecko API

More Cryptocurrencies

1502
BTC 0,0000043
0.46%
Market CapBTC 132
VolumeBTC 1
1503
BTC 0,03634562
0.54%
Market CapBTC 132
VolumeBTC 1
1508
BTC 0,00000131
4.91%
Market CapBTC 131
VolumeBTC 40
1504
BTC 0
1.68%
Market CapBTC 131
VolumeBTC 3
1505
BTC 0,0000015
0.34%
Market CapBTC 131
VolumeBTC 0
1470
BTC 0,00000013
37.69%
Market CapBTC 131
VolumeBTC 61
1506
BTC 0,00001127
1.68%
Market CapBTC 131
VolumeBTC 0
1507
BTC 0
6.41%
Market CapBTC 131
VolumeBTC 20
1509
BTC 0,00000814
5.77%
Market CapBTC 130
VolumeBTC 1
1511
BTC 0,00000003
0.49%
Market CapBTC 130
VolumeBTC 1
1510
BTC 0,00000007
1.90%
Market CapBTC 130
VolumeBTC 18
1515
BTC 0,0000003
3.40%
Market CapBTC 130
VolumeBTC 0
1513
BTC 0
0.65%
Market CapBTC 129
VolumeBTC 114
1512
BTC 0,00000111
15.14%
Market CapBTC 129
VolumeBTC 2
1516
Market CapBTC 128
VolumeBTC 0
1514
BTC 0,00000169
1.10%
Market CapBTC 128
VolumeBTC 11
1517
BTC 0,00000002
4.21%
Market CapBTC 128
VolumeBTC 2
1519
BTC 0,00000035
0.50%
Market CapBTC 127
VolumeBTC 1
1518
BTC 0
2.53%
Market CapBTC 127
VolumeBTC 0
1521
BTC 0,00000051
4.20%
Market CapBTC 127
VolumeBTC 1
1522
BTC 0,00000013
0.64%
Market CapBTC 127
VolumeBTC 0
1523
BTC 0,00000193
2.48%
Market CapBTC 127
VolumeBTC 0
1520
BTC 0,00000016
2.95%
Market CapBTC 127
VolumeBTC 59
1525
BTC 0,00000227
0.97%
Market CapBTC 126
VolumeBTC 1
1530
BTC 0
0.10%
Market CapBTC 126
VolumeBTC 2
1526
BTC 0,0000005
3.75%
Market CapBTC 125
VolumeBTC 2
1528
BTC 0,00000029
1.78%
Market CapBTC 125
VolumeBTC 6
1529
BTC 0,00000001
2.56%
Market CapBTC 125
VolumeBTC 4
1531
BTC 0,00000042
0.09%
Market CapBTC 124
VolumeBTC 18
1532
BTC 0,00001658
0.64%
Market CapBTC 124
VolumeBTC 1
1533
BTC 0,00000074
12.53%
Market CapBTC 124
VolumeBTC 0
1534
BTC 0,00003045
1.54%
Market CapBTC 124
VolumeBTC 0
1535
BTC 0
2.11%
Market CapBTC 124
VolumeBTC 23
1536
BTC 0,0000002
3.40%
Market CapBTC 123
VolumeBTC 2
1537
BTC 0,00000002
2.11%
Market CapBTC 123
VolumeBTC 11
1527
BTC 0,00000013
46.25%
Market CapBTC 123
VolumeBTC 55
1524
BTC 0,0000136
8.67%
Market CapBTC 123
VolumeBTC 4
1538
BTC 0,00000575
4.00%
Market CapBTC 123
VolumeBTC 30
1539
BTC 0,00000019
21.71%
Market CapBTC 122
VolumeBTC 6
1540
BTC 0,00000001
0.56%
Market CapBTC 122
VolumeBTC 3
1542
BTC 0,00000061
0%
Market CapBTC 133
VolumeBTC 0
1541
BTC 0,00001992
8.60%
Market CapBTC 121
VolumeBTC 1
1543
BTC 0,00000049
3.00%
Market CapBTC 121
VolumeBTC 0
1548
BTC 0
1.31%
Market CapBTC 121
VolumeBTC 8
1546
BTC 0,00000073
4.03%
Market CapBTC 121
VolumeBTC 83
1547
BTC 0,00000002
1.14%
Market CapBTC 121
VolumeBTC 2
1544
BTC 0,00002256
2.52%
Market CapBTC 120
VolumeBTC 0
1552
BTC 0,00000885
0.69%
Market CapBTC 120
VolumeBTC 3
1549
BTC 0,00000335
1.60%
Market CapBTC 120
VolumeBTC 11
1550
BTC 0,00000001
15.09%
Market CapBTC 120
VolumeBTC 0
1545
BTC 0
1.44%
Market CapBTC 120
VolumeBTC 38
1555
BTC 0,00001008
13.18%
Market CapBTC 120
VolumeBTC 2
1553
BTC 0,00000012
17.38%
Market CapBTC 120
VolumeBTC 2
1551
BTC 0,00000808
22.22%
Market CapBTC 119
VolumeBTC 0
1554
BTC 0,00000184
1.96%
Market CapBTC 119
VolumeBTC 0
1557
BTC 0,0000006
6.53%
Market CapBTC 119
VolumeBTC 7
1556
BTC 0,00000172
2.66%
Market CapBTC 119
VolumeBTC 3
1558
BTC 0,00000306
1.19%
Market CapBTC 118
VolumeBTC 0
1561
BTC 0,00000003
2.32%
Market CapBTC 118
VolumeBTC 0
1559
BTC 0,00003101
3.38%
Market CapBTC 118
VolumeBTC 1
1560
BTC 0
1.23%
Market CapBTC 118
VolumeBTC 0
1562
BTC 0,0000007
7.43%
Market CapBTC 118
VolumeBTC 17
1563
BTC 0,00000001
1.28%
Market CapBTC 118
VolumeBTC 0
1565
BTC 0
21.34%
Market CapBTC 118
VolumeBTC 12
1566
BTC 0,0000028
10.44%
Market CapBTC 117
VolumeBTC 0
1567
BTC 0,00000012
7.01%
Market CapBTC 117
VolumeBTC 5
1564
Market CapBTC 117
VolumeBTC 17
1568
BTC 0,00000007
9.35%
Market CapBTC 117
VolumeBTC 24
1570
BTC 0,00000129
1.93%
Market CapBTC 117
VolumeBTC 3
1569
BTC 0,00001836
8.95%
Market CapBTC 117
VolumeBTC 0
1571
BTC 0,00001311
1.26%
Market CapBTC 116
VolumeBTC 0
1572
BTC 0,00000011
1.81%
Market CapBTC 116
VolumeBTC 21
1574
BTC 0,00000028
2.79%
Market CapBTC 116
VolumeBTC 1
1575
BTC 0
4.12%
Market CapBTC 115
VolumeBTC 64
1576
BTC 0
3.83%
Market CapBTC 115
VolumeBTC 1
1577
BTC 0
1.34%
Market CapBTC 115
VolumeBTC 2
1578
BTC 0,00000002
0.84%
Market CapBTC 115
VolumeBTC 0
1580
BTC 0,00000124
27.03%
Market CapBTC 115
VolumeBTC 0
1579
BTC 0,00000012
39.52%
Market CapBTC 115
VolumeBTC 9
1581
BTC 0,00000364
2.16%
Market CapBTC 115
VolumeBTC 1
1582
BTC 0,00000545
5.22%
Market CapBTC 114
VolumeBTC 0
1583
BTC 0,00000005
1.91%
Market CapBTC 115
VolumeBTC 1
1573
BTC 0
4.51%
Market CapBTC 114
VolumeBTC 1
1584
BTC 0,00000012
28.19%
Market CapBTC 114
VolumeBTC 27
1588
BTC 0,00000204
7.31%
Market CapBTC 114
VolumeBTC 32
1586
BTC 0,00000025
0.14%
Market CapBTC 114
VolumeBTC 0
1585
BTC 0,00000065
3.48%
Market CapBTC 114
VolumeBTC 12
1589
BTC 0,0000012
0.48%
Market CapBTC 113
VolumeBTC 0
1587
BTC 0,00000011
8.46%
Market CapBTC 113
VolumeBTC 10
1591
BTC 0,00000348
5.63%
Market CapBTC 113
VolumeBTC 1
1590
BTC 0,00000016
6.97%
Market CapBTC 113
VolumeBTC 1
1593
BTC 0,00000011
12.23%
Market CapBTC 113
VolumeBTC 7
1592
BTC 0,0000002
2.82%
Market CapBTC 113
VolumeBTC 15
1594
BTC 0,98918401
0.05%
Market CapBTC 112
VolumeBTC 0
1595
BTC 0,0000144
1.12%
Market CapBTC 112
VolumeBTC 1
1596
BTC 0,00000142
0.50%
Market CapBTC 112
VolumeBTC 1
1597
BTC 0
2.68%
Market CapBTC 112
VolumeBTC 13
1602
BTC 0,00000011
10.79%
Market CapBTC 111
VolumeBTC 6
1599
BTC 0,0000017
1.08%
Market CapBTC 111
VolumeBTC 7
1502
BTC 0,0000043
0.46%
Market CapBTC 132
VolumeBTC 1
1503
BTC 0,03634562
0.54%
Market CapBTC 132
VolumeBTC 1

Data provided by Coingecko API