Aviator (AVI) Live Price

Aviator logo
AVIAviator
BRL 0,024969-0.42%
Market Cap
BRL 166,97M
1.37%
Volume (24)
BRL 610 004
0.36%
Circulating Supply
6 692 379 300 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
BRL 0,02496893

Price Change

BRL -0,00010648088
0.42%
24h Low / 24h High
BRL 0,02488838 / BRL 0,02624772

Trading Volume

BRL 610 004
0.36%
Volume / Market Cap
0,0036533618
Market Dominance
0,0011781297%
Market Rank
#907

Aviator Supply

Circulating Supply
6 692 379 313,317 AVI
Total Supply
9 243 139 929,226 AVI
Max Supply
10 000 000 000 AVI

Aviator Market Cap

Market Cap
BRL 166 970 600
1.37%

Fully Diluted
Market Cap

BRL 230 610 450
3.64%

Aviator Price Yesterday

Yesterday's Low / High
BRL 0,02588669 / BRL 0,025895807
Yesterday's Open / Close
BRL 0,025895807 / BRL 0,02588669
Yesterday's Change
3.56%
Yesterday's Volume
BRL 1 248 451,7

Aviator Price History

7d Low / 7d High
BRL 0,0042114779 / BRL 0,0054778849
30d Low / 30d High
BRL 0,024528152 / BRL 0,02594797
90d Low / 90d High
BRL 0,024528152 / BRL 0,027929439
52 Week Low / 52 Week High
BRL 0,021915689 / BRL 0,028270816
All Time Highmars 25, 2024 (2 months ago)
BRL 0,03691964
32.44%
All Time Lowaoût 4, 2023 (10 months ago)
BRL 0,00014911
16627.65%

Data provided by Coingecko API

AVI to BRL converter

Aviator
AviatorAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to BRL)

AVIBRL by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (BRL)

Date
04/06/2024
BRL 0,025673
BRL 0
BRL 0,025948
BRL 0,024528
03/06/2024
BRL 0,026787
BRL 0,025673
BRL 0,027645
BRL 0,024605
02/06/2024
BRL 0,026628
BRL 0,026787
BRL 0,027929
BRL 0,026147
01/06/2024
BRL 0,02576
BRL 0,026628
BRL 0,026855
BRL 0,02576
31/05/2024
BRL 0,023721
BRL 0,02576
BRL 0,025645
BRL 0,023628
30/05/2024
BRL 0,024972
BRL 0,023721
BRL 0,025917
BRL 0,021916
29/05/2024
BRL 0,027839
BRL 0,024972
BRL 0,028271
BRL 0,024505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 881
2.94%
Market CapBRL 1,4T
VolumeBRL 36,55B
2
BRL 3 800,08
1.01%
Market CapBRL 456,14B
VolumeBRL 12,12B
4
BRL 701,95
9.36%
Market CapBRL 107,95B
VolumeBRL 3,21B
5
BRL 172,8
4.56%
Market CapBRL 79,43B
VolumeBRL 2,3B
8
BRL 0,53
1.18%
Market CapBRL 29,2B
VolumeBRL 1,02B
9
BRL 0,16
2.75%
Market CapBRL 23,51B
VolumeBRL 769,15M

Data provided by Coingecko API

More Cryptocurrencies

904
BRL 6,24
2.95%
Market CapBRL 167,55M
VolumeBRL 3,54M
905
BRL 115,06
4.21%
Market CapBRL 167,4M
VolumeBRL 19,11M
906
BRL 0,05
1.63%
Market CapBRL 167,08M
VolumeBRL 3,59M
908
BRL 0,61
9.70%
Market CapBRL 166,69M
VolumeBRL 402 435
909
BRL 2
8.56%
Market CapBRL 166,58M
VolumeBRL 19,35M

Data provided by Coingecko API