Soil (SOIL) Live Price

Soil logo
SOILSoil
BTC 0,000025-5.30%
Market Cap
BTC 197
3.10%
Volume (24)
BTC 2
3.93%
Circulating Supply
7 719 440 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BTC 0,00002539

Price Change

BTC -0,0000014198524
5.30%
24h Low / 24h High
BTC 0,00002537 / BTC 0,0000279

Trading Volume

BTC 1,88391
3.93%
Volume / Market Cap
0,0095817206
Market Dominance
0,00051715679%
Market Rank
#1299

Soil Supply

Circulating Supply
7 719 439,966 SOIL
Total Supply
100 000 000 SOIL
Max Supply
100 000 000 SOIL

Soil Market Cap

Market Cap
BTC 196,615
3.10%

Fully Diluted
Market Cap

BTC 2 547
7.32%

Soil Price Yesterday

Yesterday's Low / High
BTC 0,00002734247 / BTC 0,00002762364
Yesterday's Open / Close
BTC 0,00002734247 / BTC 0,00002762364
Yesterday's Change
7.62%
Yesterday's Volume
BTC 2,1856631

Soil Price History

7d Low / 7d High
BTC 1,4796743 / BTC 1,9079896
30d Low / 30d High
BTC 0,000025905613 / BTC 0,000028414862
90d Low / 90d High
BTC 0,00002438282 / BTC 0,000028414862
52 Week Low / 52 Week High
BTC 0,000023611878 / BTC 0,000029286995
All Time Highmars 28, 2024 (1 months ago)
BTC 0,00005612
54.64%
All Time Lownov. 3, 2023 (6 months ago)
BTC 0,00000314
711.81%

Data provided by Coingecko API

SOIL to BTC converter

Soil
SoilSOIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BTC)

SOILBTC by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BTC)

Date
19/05/2024
BTC 0,000027
BTC 0
BTC 0,000028
BTC 0,000026
18/05/2024
BTC 0,000027
BTC 0,000027
BTC 0,000028
BTC 0,000027
17/05/2024
BTC 0,000026
BTC 0,000027
BTC 0,000028
BTC 0,000025
16/05/2024
BTC 0,000025
BTC 0,000026
BTC 0,000026
BTC 0,000024
15/05/2024
BTC 0,000025
BTC 0,000025
BTC 0,000027
BTC 0,000024
14/05/2024
BTC 0,000027
BTC 0,000025
BTC 0,000027
BTC 0,000025
13/05/2024
BTC 0,000029
BTC 0,000027
BTC 0,000029
BTC 0,000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68 557
2.86%
Market CapBTC 1,34T
VolumeBTC 25B
2
BTC 3 148,17
2.41%
Market CapBTC 376,35B
VolumeBTC 10,95B
4
BTC 580,04
0.70%
Market CapBTC 88,79B
VolumeBTC 660,86M
8
BTC 0,523542
2.37%
Market CapBTC 28,81B
VolumeBTC 710,67M
11
BTC 0,469354
0.38%
Market CapBTC 16,56B
VolumeBTC 302,23M
570
BTC 1,004
0.35%
Market CapBTC 70,31M
VolumeBTC 430 082

Data provided by Coingecko API

More Cryptocurrencies

1296
BTC 0,00000188
1.04%
Market CapBTC 197
VolumeBTC 1
1297
BTC 0,00000009
2.68%
Market CapBTC 197
VolumeBTC 2
1298
BTC 0,00020771
9.09%
Market CapBTC 197
VolumeBTC 6
1300
BTC 0,00000035
3.49%
Market CapBTC 195
VolumeBTC 1
1301
BTC 0,00004559
1.26%
Market CapBTC 195
VolumeBTC 4

Data provided by Coingecko API