Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 1,61-1.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 81 998 999
2.65%
Circulating Supply
0 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 1,61

Price Change

JPY -0,030235401
1.84%
24h Low / 24h High
JPY 1,6 / JPY 1,67

Trading Volume

JPY 81 998 999
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Avive Supply

Circulating Supply
0 AVIVE
Total Supply
10 000 000 000 AVIVE
Max Supply
0 AVIVE

Avive Market Cap

Fully Diluted
Market Cap

JPY 16 036 874 000
3.06%

Avive Price Yesterday

Yesterday's Low / High
JPY 1,6471304 / JPY 1,6613763
Yesterday's Open / Close
JPY 1,6613763 / JPY 1,6471304
Yesterday's Change
2.68%
Yesterday's Volume
JPY 91 975 498

Avive Price History

7d Low / 7d High
JPY 0,01001117 / JPY 0,011125785
30d Low / 30d High
JPY 1,624921 / JPY 1,7101089
90d Low / 90d High
JPY 1,5603811 / JPY 1,7101089
52 Week Low / 52 Week High
JPY 1,5603811 / JPY 1,7200328
All Time Highdéc. 20, 2023 (5 months ago)
JPY 21,4
92.49%
All Time Lowmai 8, 2024 (14 days ago)
JPY 1,54
4.56%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
21/05/2024
JPY 1,690121
JPY 0
JPY 1,710109
JPY 1,644736
20/05/2024
JPY 1,571219
JPY 1,690121
JPY 1,66913
JPY 1,560381
19/05/2024
JPY 1,628804
JPY 1,571219
JPY 1,650283
JPY 1,568716
18/05/2024
JPY 1,686731
JPY 1,628804
JPY 1,686731
JPY 1,628562
17/05/2024
JPY 1,668945
JPY 1,686731
JPY 1,713159
JPY 1,652348
16/05/2024
JPY 1,672544
JPY 1,668945
JPY 1,718674
JPY 1,652566
15/05/2024
JPY 1,682694
JPY 1,672544
JPY 1,720033
JPY 1,615377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 236
0.59%
Market CapJPY 1,38T
VolumeJPY 30,19B
2
JPY 3 768,06
0.39%
Market CapJPY 452,59B
VolumeJPY 22,68B
4
JPY 620,17
0.44%
Market CapJPY 95,41B
VolumeJPY 1,11B
8
JPY 0,536387
1.45%
Market CapJPY 29,66B
VolumeJPY 1,16B
11
JPY 0,48541
3.62%
Market CapJPY 17,16B
VolumeJPY 397,84M
586
JPY 1,002
0.20%
Market CapJPY 70,63M
VolumeJPY 589 898

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 984 197
0.19%
Market CapJPY 216,52T
VolumeJPY 4,33T
2
JPY 586 781
0.90%
Market CapJPY 70,51T
VolumeJPY 3,8T
3
JPY 156,58
0.39%
Market CapJPY 17,5T
VolumeJPY 6,7T
4
JPY 96 974
0.66%
Market CapJPY 14,92T
VolumeJPY 137,29B
5
JPY 28 266
2.10%
Market CapJPY 12,7T
VolumeJPY 501,99B

Data provided by Coingecko API