Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
ETH 0,001625 -4.18%
Market Cap
ETH 249 309
4.15%
Volume (24)
ETH 37 055
0.59%
Circulating Supply
153 381 100 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
ETH 0,0016245

Price Change

ETH -0,000070830425
4.18%
24h Low / 24h High
ETH 0,00160103 / ETH 0,00169577

Trading Volume

ETH 37 055
0.59%
Volume / Market Cap
0,14863082
Market Dominance
0,026651609%
Market Rank
#121

Axie Infinity Supply

Circulating Supply
153 381 098,887 AXS
Total Supply
270 000 000 AXS
Max Supply
270 000 000 AXS

Axie Infinity Market Cap

Market Cap
ETH 249 309
4.15%

Fully Diluted
Market Cap

ETH 438 864
1.55%

Axie Infinity Price Yesterday

Yesterday's Low / High
ETH 0,0016493803 / ETH 0,0016526881
Yesterday's Open / Close
ETH 0,0016493803 / ETH 0,0016526881
Yesterday's Change
1.61%
Yesterday's Volume
ETH 35 849,705

Axie Infinity Price History

7d Low / 7d High
ETH 4,8700977 / ETH 5,8403572
30d Low / 30d High
ETH 0,0016364021 / ETH 0,0016977474
90d Low / 90d High
ETH 0,0016020784 / ETH 0,0017430391
52 Week Low / 52 Week High
ETH 0,0016020784 / ETH 0,0017792456
All Time Highoct. 4, 2021 (3 years ago)
ETH 0,04651435
96.50%
All Time Lownov. 6, 2020 (4 years ago)
ETH 0,00028493
470.76%

Data provided by Coingecko API

AXS to ETH converter

Axie Infinity
Axie InfinityAXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to ETH)

AXSETH by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,001625
AXS/ETH
ETH 0,000002
ETH 59
Recently
Gate.io
Gate.io
ETH 0,001654
AXS/ETH
ETH 0,000006
ETH 0
Recently

Axie Infinity Historical Price Data (ETH)

Date
14/11/2024
ETH 0,001695
ETH 0
ETH 0,001698
ETH 0,001636
13/11/2024
ETH 0,001691
ETH 0,001695
ETH 0,001692
ETH 0,001602
12/11/2024
ETH 0,001728
ETH 0,001691
ETH 0,001743
ETH 0,001634
11/11/2024
ETH 0,001724
ETH 0,001728
ETH 0,001763
ETH 0,001699
10/11/2024
ETH 0,001686
ETH 0,001724
ETH 0,001779
ETH 0,001678
09/11/2024
ETH 0,00173
ETH 0,001686
ETH 0,00173
ETH 0,001659
08/11/2024
ETH 0,001719
ETH 0,00173
ETH 0,001766
ETH 0,001706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 807
1.93%
Market CapETH 1,76T
VolumeETH 96,49B
2
eth
EthereumETH
ETH 3 094,59
3.43%
Market CapETH 372,82B
VolumeETH 34,72B
4
ETH 212,66
3.69%
Market CapETH 100,38B
VolumeETH 9,19B
5
ETH 623,15
3.24%
Market CapETH 90,95B
VolumeETH 2,56B
6
ETH 0,375511
7.05%
Market CapETH 55,14B
VolumeETH 18,25B
7
ETH 0,801852
13.15%
Market CapETH 45,66B
VolumeETH 11,24B

Data provided by Coingecko API

More Cryptocurrencies

118
ETH 0,00000485
6.62%
Market CapETH 256 322
VolumeETH 4 942
119
ETH 0,00363217
0.96%
Market CapETH 255 818
VolumeETH 21 992
120
ETH 0,00921062
0.68%
Market CapETH 254 371
VolumeETH 17 188
122
ETH 0,00012053
4.70%
Market CapETH 248 664
VolumeETH 5 125
123
ETH 0,00034268
6.09%
Market CapETH 246 911
VolumeETH 104 912

Data provided by Coingecko API