Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
ETH 0.001821 -1.44%
Market Cap
ETH 285,567
1.46%
Volume (24)
ETH 33,927
1.48%
Circulating Supply
156,870,730 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
ETH 0.00182113

Price Change

ETH -0.000026694101
1.44%
24h Low / 24h High
ETH 0.00180913 / ETH 0.00186363

Trading Volume

ETH 33,927
1.48%
Volume / Market Cap
0.11880574
Market Dominance
0.028604928%
Market Rank
#121

Axie Infinity Supply

Circulating Supply
156,870,733.317 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
ETH 285,567
1.46%

Fully Diluted
Market Cap

ETH 491,508
1.24%

Axie Infinity Price Yesterday

Yesterday's Low / High
ETH 0.0018423362 / ETH 0.0018440247
Yesterday's Open / Close
ETH 0.0018423362 / ETH 0.0018440247
Yesterday's Change
1.20%
Yesterday's Volume
ETH 31,328.083

Axie Infinity Price History

7d Low / 7d High
ETH 5.3115145 / ETH 7.9257541
30d Low / 30d High
ETH 0.0017828005 / ETH 0.0019141098
90d Low / 90d High
ETH 0.0017048111 / ETH 0.0019141098
52 Week Low / 52 Week High
ETH 0.0017048111 / ETH 0.0020124186
All Time HighOct 4, 2021 (3 years ago)
ETH 0.04651435
96.10%
All Time LowNov 6, 2020 (4 years ago)
ETH 0.00028493
536.59%

Data provided by Coingecko API

AXS to ETH converter

Axie Infinity
Axie InfinityAXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to ETH)

AXSETH by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001829
AXS/ETH
ETH 0.000003
ETH 35
Recently
Gate.io
Gate.io
ETH 0.00185
AXS/ETH
ETH 0.001241
ETH 0
Recently

Axie Infinity Historical Price Data (ETH)

Date
12/21/2024
ETH 0.001848
ETH 0
ETH 0.001914
ETH 0.001825
12/20/2024
ETH 0.001768
ETH 0.001848
ETH 0.001835
ETH 0.001705
12/19/2024
ETH 0.001805
ETH 0.001768
ETH 0.001815
ETH 0.001746
12/18/2024
ETH 0.001868
ETH 0.001805
ETH 0.001868
ETH 0.001805
12/17/2024
ETH 0.001905
ETH 0.001868
ETH 0.001914
ETH 0.001856
12/16/2024
ETH 0.001964
ETH 0.001905
ETH 0.001985
ETH 0.001872
12/15/2024
ETH 0.001943
ETH 0.001964
ETH 0.002012
ETH 0.001913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,786
1.86%
Market CapETH 1.9T
VolumeETH 40.44B
2
eth
EthereumETH
ETH 3,312.28
2.57%
Market CapETH 398.77B
VolumeETH 25.7B
4
ETH 2.21
1.87%
Market CapETH 126.17B
VolumeETH 10.79B
5
ETH 655.66
1.64%
Market CapETH 95.62B
VolumeETH 1.11B
6
ETH 181.11
2.71%
Market CapETH 86.81B
VolumeETH 5.85B
7
ETH 0.311213
4.86%
Market CapETH 45.81B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

118
ETH 0.00032383
0.39%
Market CapETH 301,284
VolumeETH 25,119
119
ETH 0.00425773
1.75%
Market CapETH 300,204
VolumeETH 12,664
120
ETH 0.00023407
2.19%
Market CapETH 292,703
VolumeETH 111,317
122
ETH 0.0101158
1.61%
Market CapETH 280,084
VolumeETH 17,892
Market CapETH 276,943
VolumeETH 368

Data provided by Coingecko API