Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BRL 29,18 -7.74%
Market Cap
BRL 4,48B
7.78%
Volume (24)
BRL 666 193 670
0.40%
Circulating Supply
153 381 680 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BRL 29,18

Price Change

BRL -2,4485191
7.74%
24h Low / 24h High
BRL 28,05 / BRL 31,71

Trading Volume

BRL 666 193 670
0.40%
Volume / Market Cap
0,1488363
Market Dominance
0,029819542%
Market Rank
#122

Axie Infinity Supply

Circulating Supply
153 381 679,819 AXS
Total Supply
270 000 000 AXS
Max Supply
270 000 000 AXS

Axie Infinity Market Cap

Market Cap
BRL 4 476 016 100
7.78%

Fully Diluted
Market Cap

BRL 7 879 196 200
1.70%

Axie Infinity Price Yesterday

Yesterday's Low / High
BRL 29,512237 / BRL 29,864279
Yesterday's Open / Close
BRL 29,512237 / BRL 29,864279
Yesterday's Change
1.71%
Yesterday's Volume
BRL 641 456 060

Axie Infinity Price History

7d Low / 7d High
BRL 4,8700977 / BRL 5,8403572
30d Low / 30d High
BRL 29,157471 / BRL 31,80759
90d Low / 90d High
BRL 29,157471 / BRL 33,619432
52 Week Low / 52 Week High
BRL 28,093881 / BRL 33,619432
All Time Highoct. 29, 2021 (3 years ago)
BRL 917,86
96.81%
All Time Lownov. 6, 2020 (4 years ago)
BRL 0,683617
4182.15%

Data provided by Coingecko API

AXS to BRL converter

Axie Infinity
Axie InfinityAXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BRL)

AXSBRL by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (BRL)

Date
14/11/2024
BRL 31,443901
BRL 0
BRL 31,80759
BRL 29,157471
13/11/2024
BRL 31,486688
BRL 31,443901
BRL 31,666632
BRL 29,164899
12/11/2024
BRL 33,619432
BRL 31,486688
BRL 33,619432
BRL 30,477577
11/11/2024
BRL 31,492945
BRL 33,619432
BRL 33,322513
BRL 30,997454
10/11/2024
BRL 30,209609
BRL 31,492945
BRL 32,80278
BRL 30,138308
09/11/2024
BRL 29,478915
BRL 30,209609
BRL 30,201467
BRL 29,014952
08/11/2024
BRL 28,32157
BRL 29,478915
BRL 29,961341
BRL 28,093881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 176
1.99%
Market CapBRL 1,76T
VolumeBRL 94,1B
2
BRL 3 097,64
3.50%
Market CapBRL 372,41B
VolumeBRL 36,56B
4
BRL 213,15
4.14%
Market CapBRL 100,61B
VolumeBRL 8,9B
5
BRL 624,64
2.77%
Market CapBRL 90,99B
VolumeBRL 2,38B
6
BRL 0,38
6.42%
Market CapBRL 55,07B
VolumeBRL 18,34B
7
BRL 0,81
13.97%
Market CapBRL 46,16B
VolumeBRL 10,5B

Data provided by Coingecko API

More Cryptocurrencies

120
BRL 0,09
1.51%
Market CapBRL 4,56B
VolumeBRL 91,86M
119
BRL 164,93
4.90%
Market CapBRL 4,56B
VolumeBRL 284,72M
121
Market CapBRL 4,5B
VolumeBRL 93,72M
123
BRL 6,18
9.70%
Market CapBRL 4,46B
VolumeBRL 1,88B
124
BRL 0,04
9.76%
Market CapBRL 4,43B
VolumeBRL 2,79B

Data provided by Coingecko API