Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
JPY 12,57 -0.97%
Market Cap
JPY 1,91B
1.22%
Volume (24)
JPY 49 902 930
5.49%
Circulating Supply
152 000 000 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
JPY 12,57

Price Change

JPY -0,12278504
0.97%
24h Low / 24h High
JPY 12,47 / JPY 12,83

Trading Volume

JPY 49 902 930
5.49%
Volume / Market Cap
0,026119177
Market Dominance
0,000551991%
Market Rank
#1278

Azuro Protocol Supply

Circulating Supply
152 000 000 AZUR
Total Supply
1 000 000 000 AZUR
Max Supply
1 000 000 000 AZUR

Azuro Protocol Market Cap

Market Cap
JPY 1 910 585 900
1.22%

Fully Diluted
Market Cap

JPY 12 569 644 000
1.43%

Azuro Protocol Price Yesterday

Yesterday's Low / High
JPY 12,74025 / JPY 12,763362
Yesterday's Open / Close
JPY 12,74025 / JPY 12,763362
Yesterday's Change
1.43%
Yesterday's Volume
JPY 64 536 066

Azuro Protocol Price History

7d Low / 7d High
JPY 0,087214262 / JPY 0,11099824
30d Low / 30d High
JPY 12,608626 / JPY 13,557021
90d Low / 90d High
JPY 12,608626 / JPY 14,258765
52 Week Low / 52 Week High
JPY 12,543591 / JPY 15,95028
All Time Highjuil. 20, 2024 (2 months ago)
JPY 37,74
66.67%
All Time Lowsept. 6, 2024 (22 days ago)
JPY 11,37
10.61%

Data provided by Coingecko API

AZUR to JPY converter

Azuro Protocol
Azuro ProtocolAZUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to JPY)

AZURJPY by TradingView

Azuro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Azuro Protocol Historical Price Data (JPY)

Date
27/09/2024
JPY 13,202987
JPY 0
JPY 13,202987
JPY 12,608626
26/09/2024
JPY 13,56557
JPY 13,202987
JPY 13,976339
JPY 13,08582
25/09/2024
JPY 13,787442
JPY 13,56557
JPY 13,845809
JPY 13,406195
24/09/2024
JPY 15,95028
JPY 13,787442
JPY 15,95028
JPY 12,893541
23/09/2024
JPY 12,705114
JPY 15,95028
JPY 15,939473
JPY 12,705114
22/09/2024
JPY 12,859079
JPY 12,705114
JPY 12,859079
JPY 12,543591
21/09/2024
JPY 13,047609
JPY 12,859079
JPY 13,047609
JPY 12,722438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 747
0.11%
Market CapJPY 1,3T
VolumeJPY 15,15B
2
JPY 2 674,3
0.71%
Market CapJPY 321,55B
VolumeJPY 9,51B
4
JPY 600,09
1.23%
Market CapJPY 87,46B
VolumeJPY 983,37M
5
JPY 156,82
0.57%
Market CapJPY 73,37B
VolumeJPY 1,63B
7
JPY 0,617935
5.17%
Market CapJPY 34,92B
VolumeJPY 2,75B
9
JPY 0,129408
4.64%
Market CapJPY 18,87B
VolumeJPY 1,69B

Data provided by Coingecko API

More Cryptocurrencies

1275
JPY 0,346923
5.82%
Market CapJPY 1,93B
VolumeJPY 2,55M
1276
JPY 63,45
6.96%
Market CapJPY 1,92B
VolumeJPY 4 114
1277
JPY 6,36
0.19%
Market CapJPY 1,92B
VolumeJPY 41,04M
1280
JPY 24,27
1.57%
Market CapJPY 1,91B
VolumeJPY 9,45M
1284
JPY 1,63
10.07%
Market CapJPY 1,91B
VolumeJPY 45,03M

Data provided by Coingecko API