Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
JPY 4.68+ 3.07%
Market Cap
JPY 898.26M
3.06%
Volume (24)
JPY 37,054,217
0.47%
Circulating Supply
192,413,990 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
JPY 4.68

Price Change

JPY 0.139299
3.07%
24h Low / 24h High
JPY 4.53 / JPY 4.79

Trading Volume

JPY 37,054,217
0.47%
Volume / Market Cap
0.041251285
Market Dominance
0.00015737467%
Market Rank
#2101

Azuro Protocol Supply

Circulating Supply
192,413,992.362 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
JPY 898,256,080
3.06%

Fully Diluted
Market Cap

JPY 4,668,351,100
0.44%

Azuro Protocol Price Yesterday

Yesterday's Low / High
JPY 4.679443 / JPY 4.6983847
Yesterday's Open / Close
JPY 4.679443 / JPY 4.6983847
Yesterday's Change
0.19%
Yesterday's Volume
JPY 38,084,131

Azuro Protocol Price History

7d Low / 7d High
JPY 0.029002157 / JPY 0.03441236
30d Low / 30d High
JPY 4.4974932 / JPY 4.7436789
90d Low / 90d High
JPY 4.4974932 / JPY 4.9711011
52 Week Low / 52 Week High
JPY 4.4974932 / JPY 5.3792196
All Time HighJul 20, 2024 (6 months ago)
JPY 37.74
87.71%
All Time LowJan 29, 2025 (1 days ago)
JPY 4.49
3.27%

Data provided by Coingecko API

AZUR to JPY converter

Azuro Protocol
Azuro ProtocolAZUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to JPY)

AZURJPY by TradingView

Azuro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Azuro Protocol Historical Price Data (JPY)

Date
1/30/2025
JPY 4.555011
JPY 0
JPY 4.743679
JPY 4.531515
1/29/2025
JPY 4.681751
JPY 4.555011
JPY 4.701683
JPY 4.497493
1/28/2025
JPY 4.740277
JPY 4.681751
JPY 4.971101
JPY 4.633701
1/27/2025
JPY 4.993253
JPY 4.740277
JPY 4.993253
JPY 4.568951
1/26/2025
JPY 5.177235
JPY 4.993253
JPY 5.205679
JPY 4.99349
1/25/2025
JPY 5.165509
JPY 5.177235
JPY 5.240988
JPY 5.066258
1/24/2025
JPY 4.957423
JPY 5.165509
JPY 5.37922
JPY 4.90099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,543
0.45%
Market CapJPY 2.08T
VolumeJPY 40.85B
2
JPY 3,264.55
3.92%
Market CapJPY 394.57B
VolumeJPY 19B
3
JPY 3.1
0.09%
Market CapJPY 179.28B
VolumeJPY 4.26B
5
JPY 237.49
1.25%
Market CapJPY 115.65B
VolumeJPY 4.96B
6
JPY 676.59
0.70%
Market CapJPY 98.94B
VolumeJPY 529.68M
8
JPY 0.330405
0.50%
Market CapJPY 48.99B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2098
JPY 0.907977
13.12%
Market CapJPY 899.92M
VolumeJPY 685.2M
2099
JPY 1.1
1.88%
Market CapJPY 902.31M
VolumeJPY 706
2100
JPY 0.899624
27.47%
Market CapJPY 899.1M
VolumeJPY 26.19M
2102
JPY 0.733582
2.22%
Market CapJPY 897.45M
VolumeJPY 37.11M
2103
JPY 128.14
0.25%
Market CapJPY 895.41M
VolumeJPY 4.79M

Data provided by Coingecko API