Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
JPY 0.99649 -16.68%
Market Cap
JPY 206.51M
16.30%
Volume (24)
JPY 30,672,202
16.71%
Circulating Supply
207,205,370 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
JPY 0.99649

Price Change

JPY -0.19947595
16.68%
24h Low / 24h High
JPY 0.982711 / JPY 1.2

Trading Volume

JPY 30,672,202
16.71%
Volume / Market Cap
0.14852923
Market Dominance
0.000040419183%
Market Rank
#3285

Azuro Protocol Supply

Circulating Supply
207,205,364.851 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
JPY 206,506,160
16.30%

Fully Diluted
Market Cap

JPY 996,625,550
5.25%

Azuro Protocol Price Yesterday

Yesterday's Low / High
JPY 1.047453 / JPY 1.0563255
Yesterday's Open / Close
JPY 1.0563255 / JPY 1.047453
Yesterday's Change
5.27%
Yesterday's Volume
JPY 30,940,566

Azuro Protocol Price History

7d Low / 7d High
JPY 0.006945999 / JPY 0.0087526749
30d Low / 30d High
JPY 1.047453 / JPY 1.2472757
90d Low / 90d High
JPY 1.047453 / JPY 1.265806
52 Week Low / 52 Week High
JPY 1.047453 / JPY 1.265806
All Time HighJul 20, 2024 (10 months ago)
JPY 37.74
97.36%
All Time LowJun 13, 2025 (0 days ago)
JPY 0.982711
1.31%

Data provided by Coingecko API

AZUR to JPY converter

Azuro Protocol
Azuro ProtocolAZUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to JPY)

AZURJPY by TradingView

Azuro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Azuro Protocol Historical Price Data (JPY)

Date
6/12/2025
JPY 1.213677
JPY 0
JPY 1.213677
JPY 1.047453
6/11/2025
JPY 1.238461
JPY 1.213677
JPY 1.265806
JPY 1.21397
6/10/2025
JPY 1.21407
JPY 1.238461
JPY 1.241052
JPY 1.213547
6/9/2025
JPY 1.237857
JPY 1.21407
JPY 1.256692
JPY 1.202614
6/8/2025
JPY 1.227057
JPY 1.237857
JPY 1.241033
JPY 1.221664
6/7/2025
JPY 1.229182
JPY 1.227057
JPY 1.229182
JPY 1.226139
6/6/2025
JPY 1.213232
JPY 1.229182
JPY 1.22894
JPY 1.213232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,817
2.50%
Market CapJPY 2.08T
VolumeJPY 52.17B
2
JPY 2,516.74
8.60%
Market CapJPY 303.82B
VolumeJPY 41.11B
4
JPY 2.13
5.07%
Market CapJPY 125.37B
VolumeJPY 3.85B
5
JPY 654.76
2.06%
Market CapJPY 95.52B
VolumeJPY 1.2B
6
JPY 144.75
9.34%
Market CapJPY 76.13B
VolumeJPY 6.59B
8
JPY 0.174346
7.97%
Market CapJPY 26.1B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 206.46M
VolumeJPY 8.29M
3283
JPY 0.206367
8.18%
Market CapJPY 206.42M
VolumeJPY 724.3M
3284
JPY 0.200571
17.97%
Market CapJPY 206.33M
VolumeJPY 4.06M
3287
JPY 0.279578
19.15%
Market CapJPY 206.04M
VolumeJPY 1.56M
3286
JPY 0.418813
8.16%
Market CapJPY 205.93M
VolumeJPY 1.45M

Data provided by Coingecko API