Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
JPY 1.12+ 5.02%
Market Cap
JPY 225.66M
4.98%
Volume (24)
JPY 37,681,717
17.99%
Circulating Supply
200,845,330 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
JPY 1.12

Price Change

JPY 0.053691
5.02%
24h Low / 24h High
JPY 1.07 / JPY 1.13

Trading Volume

JPY 37,681,717
17.99%
Volume / Market Cap
0.16698586
Market Dominance
0.000056377177%
Market Rank
#2949

Azuro Protocol Supply

Circulating Supply
200,845,328.015 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
JPY 225,658,140
4.98%

Fully Diluted
Market Cap

JPY 1,123,541,900
0.02%

Azuro Protocol Price Yesterday

Yesterday's Low / High
JPY 1.1216466 / JPY 1.1249324
Yesterday's Open / Close
JPY 1.1216466 / JPY 1.1249324
Yesterday's Change
0.29%
Yesterday's Volume
JPY 37,421,238

Azuro Protocol Price History

7d Low / 7d High
JPY 0.007543801 / JPY 0.0089942333
30d Low / 30d High
JPY 1.056399 / JPY 1.1249324
90d Low / 90d High
JPY 1.056399 / JPY 1.1321272
52 Week Low / 52 Week High
JPY 1.056399 / JPY 1.2928999
All Time HighJul 20, 2024 (9 months ago)
JPY 37.74
97.03%
All Time LowApr 22, 2025 (1 days ago)
JPY 1.056
6.26%

Data provided by Coingecko API

AZUR to JPY converter

Azuro Protocol
Azuro ProtocolAZUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to JPY)

AZURJPY by TradingView

Azuro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Azuro Protocol Historical Price Data (JPY)

Date
4/22/2025
JPY 1.082964
JPY 0
JPY 1.124932
JPY 1.056399
4/21/2025
JPY 1.100869
JPY 1.082964
JPY 1.102745
JPY 1.0792
4/20/2025
JPY 1.125692
JPY 1.100869
JPY 1.132127
JPY 1.103176
4/19/2025
JPY 1.118828
JPY 1.125692
JPY 1.129044
JPY 1.115812
4/18/2025
JPY 1.17552
JPY 1.118828
JPY 1.175774
JPY 1.114288
4/17/2025
JPY 1.270407
JPY 1.17552
JPY 1.278808
JPY 1.182338
4/16/2025
JPY 1.273336
JPY 1.270407
JPY 1.2929
JPY 1.253863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,664
6.03%
Market CapJPY 1.86T
VolumeJPY 56.57B
2
JPY 1,782.78
11.17%
Market CapJPY 215.01B
VolumeJPY 28.11B
4
JPY 2.25
7.73%
Market CapJPY 131B
VolumeJPY 5.02B
5
JPY 617.21
2.32%
Market CapJPY 90.05B
VolumeJPY 1.09B
6
JPY 151.13
7.97%
Market CapJPY 78.17B
VolumeJPY 5.89B
8
JPY 0.181002
10.58%
Market CapJPY 26.95B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2944
JPY 0.219927
3.57%
Market CapJPY 226.15M
VolumeJPY 19.53M
2945
JPY 0.00226785
13.12%
Market CapJPY 226.12M
VolumeJPY 8.7M
2946
JPY 0.278003
9.60%
Market CapJPY 225.78M
VolumeJPY 2,199
Market CapJPY 225.62M
VolumeJPY 29.65M
2948
JPY 2.8
0.82%
Market CapJPY 225.42M
VolumeJPY 4M

Data provided by Coingecko API