B.Protocol (BPRO) Live Price

B.Protocol logo
BPROB.Protocol
ETH 0,00019+0.01%
Market Cap
ETH 895
0.01%
Volume (24)
ETH 0
0.05%
Circulating Supply
4 722 737 BPRO
Issue Date
-

Data provided by Coingecko API

BPRO price Statistics

B.Protocol Price Today

B.Protocol Price
ETH 0,00018953

Price Change

ETH <0.000001
0.01%
24h Low / 24h High
ETH 0,00018936 / ETH 0,00018975

Trading Volume

ETH 0,00399195
0.05%
Volume / Market Cap
0,0000044597511
Market Dominance
0,0001143302%
Market Rank
#2131

B.Protocol Supply

Circulating Supply
4 722 737,189 BPRO
Total Supply
4 722 737,189 BPRO
Max Supply
10 000 000 BPRO

B.Protocol Market Cap

Market Cap
ETH 895,106
0.01%

Fully Diluted
Market Cap

ETH 895,106
0.02%

B.Protocol Price Yesterday

Yesterday's Low / High
ETH 0,00018943681 / ETH 0,00018953119
Yesterday's Open / Close
ETH 0,00018953119 / ETH 0,00018943681
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0,0039919521

B.Protocol Price History

7d Low / 7d High
ETH 0,54783256 / ETH 0,62904798
30d Low / 30d High
ETH 0,00018784408 / ETH 0,00019299091
90d Low / 90d High
ETH 0,00018784408 / ETH 0,00019299091
52 Week Low / 52 Week High
ETH 0,00018784408 / ETH 0,00019301932
All Time Highmai 4, 2021 (2 years ago)
ETH 0,01579931
98.80%
All Time Lowmai 16, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BPRO to ETH converter

B.Protocol
B.ProtocolBPRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time B.Protocol Price Chart (BPRO to ETH)

BPROETH by TradingView

B.Protocol Exchanges

Instant crypto to crypto exchange coming soon!

B.Protocol Historical Price Data (ETH)

Date
02/05/2024
ETH 0,000189
ETH 0
ETH 0,00019
ETH 0,000189
01/05/2024
ETH 0,000189
ETH 0,000189
ETH 0,00019
ETH 0,000188
28/04/2024
ETH 0,000193
ETH 0
ETH 0,000193
ETH 0,000193
27/04/2024
ETH 0,000189
ETH 0,000193
ETH 0,000193
ETH 0,000189
26/04/2024
ETH 0,000189
ETH 0,000189
ETH 0,000189
ETH 0,000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 499
3.86%
Market CapETH 1,22T
VolumeETH 32,9B
2
eth
EthereumETH
ETH 3 051,58
1.83%
Market CapETH 367,35B
VolumeETH 13,08B
4
ETH 574,79
1.74%
Market CapETH 88,77B
VolumeETH 1,05B
7
ETH 0,5232
0.50%
Market CapETH 28,92B
VolumeETH 1,07B
11
ETH 0,463922
1.11%
Market CapETH 16,42B
VolumeETH 338,98M
568
ETH 1,002
0.17%
Market CapETH 70,65M
VolumeETH 370 865

Data provided by Coingecko API

More Cryptocurrencies

2101
ETH 0,00001003
1.42%
Market CapETH 920
VolumeETH 1
2102
ETH 0,00000012
2.09%
Market CapETH 919
VolumeETH 30
2103
ETH 0,00002111
10.27%
Market CapETH 919
VolumeETH 1
2116
ETH 0,00000092
4.18%
Market CapETH 920
VolumeETH 11
2104
ETH 0,00002848
9.23%
Market CapETH 916
VolumeETH 11
2108
ETH 0,00002215
5.27%
Market CapETH 913
VolumeETH 6
2105
ETH 0
18.62%
Market CapETH 914
VolumeETH 8
2108
Market CapETH 913
VolumeETH 30
2109
Market CapETH 911
VolumeETH 28
2107
ETH 0,00003289
0.79%
Market CapETH 909
VolumeETH 30
2119
ETH 0,00000468
7.44%
Market CapETH 902
VolumeETH 6
2111
ETH 0,00000013
6.44%
Market CapETH 902
VolumeETH 128
2110
ETH 0,00349656
4.22%
Market CapETH 902
VolumeETH 51
2114
ETH 0,00000409
0.86%
Market CapETH 900
VolumeETH 0
2112
ETH 0,00000627
2.28%
Market CapETH 901
VolumeETH 56
2115
ETH 0,00000002
1.74%
Market CapETH 899
VolumeETH 10
2121
ETH 0,01122918
4.97%
Market CapETH 895
VolumeETH 21
2117
ETH 0,00000937
1.14%
Market CapETH 894
VolumeETH 2
2119
ETH 0,00000089
18.02%
Market CapETH 893
VolumeETH 17
2120
ETH 0,00001071
3.15%
Market CapETH 892
VolumeETH 83
2120
ETH 0,00000335
14.29%
Market CapETH 891
VolumeETH 1
2122
ETH 0,00001773
1.17%
Market CapETH 890
VolumeETH 25
2124
ETH 0,00000089
1.24%
Market CapETH 887
VolumeETH 6
2124
ETH 0,00006415
1.30%
Market CapETH 888
VolumeETH 49
2125
ETH 0,00022339
0.55%
Market CapETH 887
VolumeETH 8
2127
ETH 0,00000018
0.84%
Market CapETH 882
VolumeETH 2
2128
ETH 0,00040345
0.36%
Market CapETH 893
VolumeETH 2
2130
ETH 0,00000076
0%
Market CapETH 930
VolumeETH 0
2126
ETH 0,00000723
7.99%
Market CapETH 877
VolumeETH 40
2130
ETH 0
5.73%
Market CapETH 877
VolumeETH 75
2132
ETH 0,00018953
0.01%
Market CapETH 895
VolumeETH 0
2132
ETH 0,00002165
1.50%
Market CapETH 875
VolumeETH 42
2133
ETH 0,0000001
16.32%
Market CapETH 874
VolumeETH 0
2134
ETH 0
2.02%
Market CapETH 871
VolumeETH 2
2133
ETH 0,00035029
2.39%
Market CapETH 871
VolumeETH 31
2135
ETH 0,00002143
2.19%
Market CapETH 869
VolumeETH 0
2137
Market CapETH 867
VolumeETH 798
2139
ETH 0,00380369
2.26%
Market CapETH 864
VolumeETH 0
2139
ETH 0,00000048
1.99%
Market CapETH 864
VolumeETH 111
2141
ETH 0,00001025
1.59%
Market CapETH 860
VolumeETH 13
2141
ETH 0,00000199
2.46%
Market CapETH 859
VolumeETH 2
2142
ETH 0,00000067
1.66%
Market CapETH 860
VolumeETH 5
2143
ETH 0,00002587
3.14%
Market CapETH 860
VolumeETH 145
Market CapETH 857
VolumeETH 20
2145
ETH 0,99058067
0.08%
Market CapETH 855
VolumeETH 0
2146
ETH 0
2.84%
Market CapETH 854
VolumeETH 6
2163
ETH 0,0000631
0.58%
Market CapETH 852
VolumeETH 16
2147
ETH 0,00032811
3.38%
Market CapETH 851
VolumeETH 1
2149
ETH 0,00000178
4.31%
Market CapETH 851
VolumeETH 5
2150
ETH 0,00000038
5.21%
Market CapETH 849
VolumeETH 0
2149
ETH 0,00001665
12.09%
Market CapETH 849
VolumeETH 12
2152
ETH 0,00002603
13.39%
Market CapETH 850
VolumeETH 41
2153
ETH 0,0000109
28.08%
Market CapETH 848
VolumeETH 2
2154
ETH 0,00000079
9.72%
Market CapETH 849
VolumeETH 20
2154
ETH 0,00001807
0.60%
Market CapETH 847
VolumeETH 14
2156
ETH 0,00000023
7.19%
Market CapETH 843
VolumeETH 7
2155
ETH 0,00001279
0.55%
Market CapETH 842
VolumeETH 4
2158
ETH 0,00000239
1.56%
Market CapETH 836
VolumeETH 61
2159
ETH 0,00000224
2.57%
Market CapETH 834
VolumeETH 4
2159
ETH 0,00002007
1.94%
Market CapETH 834
VolumeETH 111
2161
ETH 0,00000182
2.09%
Market CapETH 832
VolumeETH 0
2162
ETH 0,000005
0%
Market CapETH 850
VolumeETH 1
2164
ETH 0,00003949
1.43%
Market CapETH 829
VolumeETH 0
2165
ETH 0,00000089
1.32%
Market CapETH 827
VolumeETH 4
2166
Market CapETH 824
VolumeETH 0
2175
ETH 0,00008266
14.77%
Market CapETH 827
VolumeETH 27
2167
ETH 0,00000058
1.67%
Market CapETH 823
VolumeETH 0
2168
ETH 0,00137581
2.49%
Market CapETH 821
VolumeETH 8
2169
ETH 0,00000038
1.85%
Market CapETH 817
VolumeETH 0
2170
ETH 0,00002131
1.47%
Market CapETH 816
VolumeETH 44
2172
ETH 0,00003535
2.34%
Market CapETH 813
VolumeETH 7
2170
ETH 0
1.59%
Market CapETH 812
VolumeETH 15
2173
ETH 0,0000788
2.18%
Market CapETH 809
VolumeETH 525
2174
ETH 0,00000001
2.31%
Market CapETH 811
VolumeETH 6
2174
ETH 0,00003773
3.18%
Market CapETH 808
VolumeETH 2
2176
ETH 0,00000003
5.61%
Market CapETH 807
VolumeETH 10
2181
ETH 0,08146685
2.52%
Market CapETH 805
VolumeETH 13
2177
ETH 0,00032669
2.79%
Market CapETH 802
VolumeETH 6
2179
ETH 0,00000006
0.32%
Market CapETH 800
VolumeETH 89
2180
ETH 0,00000291
11.04%
Market CapETH 799
VolumeETH 21
2181
ETH 0,00000375
7.11%
Market CapETH 797
VolumeETH 189
2182
ETH 0,00000103
6.20%
Market CapETH 797
VolumeETH 70
2183
ETH 0,00000089
0.49%
Market CapETH 795
VolumeETH 29
2185
ETH 0,00141465
0.71%
Market CapETH 793
VolumeETH 0
2185
ETH 0,0000022
0.14%
Market CapETH 792
VolumeETH 122
2183
ETH 0,00000185
0.16%
Market CapETH 792
VolumeETH 0
2187
Market CapETH 792
VolumeETH 13
2187
ETH 0,00008033
3.60%
Market CapETH 790
VolumeETH 1
2188
ETH 0,00000011
13.07%
Market CapETH 788
VolumeETH 1
2190
ETH 0,00000385
3.47%
Market CapETH 788
VolumeETH 36
2191
ETH 0,00009202
0.65%
Market CapETH 784
VolumeETH 0
2192
ETH 0,00000781
15.30%
Market CapETH 781
VolumeETH 21
2193
ETH 0,00000995
0.21%
Market CapETH 781
VolumeETH 10
2194
ETH 0,00000088
4.77%
Market CapETH 782
VolumeETH 3
2195
ETH 0,00002254
5.47%
Market CapETH 781
VolumeETH 77
2196
ETH 0,00000274
0.01%
Market CapETH 799
VolumeETH 0
2197
ETH 0,00000276
2.37%
Market CapETH 778
VolumeETH 7
2198
ETH 0,00000188
3.33%
Market CapETH 773
VolumeETH 13
2200
ETH 0,00000168
10.69%
Market CapETH 772
VolumeETH 1
2101
ETH 0,00001003
1.42%
Market CapETH 920
VolumeETH 1
2102
ETH 0,00000012
2.09%
Market CapETH 919
VolumeETH 30

Data provided by Coingecko API