Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
ETH 0,000008-3.58%
Market Cap
ETH 769
3.64%
Volume (24)
ETH 3
7.61%
Circulating Supply
100 000 000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
ETH 0,00000769

Price Change

ETH <0.000001
3.58%
24h Low / 24h High
ETH 0,00000766 / ETH 0,00000798

Trading Volume

ETH 3,024489
7.61%
Volume / Market Cap
0,0039345608
Market Dominance
0,000096010652%
Market Rank
#2241

Codex Multichain Supply

Circulating Supply
100 000 000 CODEX
Total Supply
100 000 000 CODEX
Max Supply
100 000 000 CODEX

Codex Multichain Market Cap

Market Cap
ETH 768,698
3.64%

Fully Diluted
Market Cap

ETH 768,698
2.67%

Codex Multichain Price Yesterday

Yesterday's Low / High
ETH 0,0000078904101 / ETH 0,0000079047019
Yesterday's Open / Close
ETH 0,0000078904101 / ETH 0,0000079047019
Yesterday's Change
2.63%
Yesterday's Volume
ETH 2,6996823

Codex Multichain Price History

7d Low / 7d High
ETH 0,022539419 / ETH 0,027988414
30d Low / 30d High
ETH 0,0000078417041 / ETH 0,0000079834179
90d Low / 90d High
ETH 0,0000078417041 / ETH 0,0000081167846
52 Week Low / 52 Week High
ETH 0,0000075177966 / ETH 0,0000094975754
All Time Highavr. 9, 2024 (30 days ago)
ETH 0,00001972
61.00%
All Time Lowdéc. 28, 2023 (4 months ago)
ETH 0,0000016
379.38%

Data provided by Coingecko API

CODEX to ETH converter

Codex Multichain
Codex MultichainCODEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to ETH)

CODEXETH by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (ETH)

Date
08/05/2024
ETH 0,000008
ETH 0
ETH 0,000008
ETH 0,000008
07/05/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
06/05/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
05/05/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
04/05/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
03/05/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
02/05/2024
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 898
1.06%
Market CapETH 1,22T
VolumeETH 26,61B
2
eth
EthereumETH
ETH 2 998,31
0.62%
Market CapETH 359,55B
VolumeETH 11,4B
4
ETH 592,97
1.38%
Market CapETH 90,92B
VolumeETH 1,56B
7
ETH 0,515403
2.49%
Market CapETH 28,47B
VolumeETH 1,01B
11
ETH 0,455176
2.02%
Market CapETH 16,05B
VolumeETH 361,31M
567
ETH 1,001
0.05%
Market CapETH 70,38M
VolumeETH 406 015

Data provided by Coingecko API

More Cryptocurrencies

2201
ETH 0,00000171
0.95%
Market CapETH 822
VolumeETH 5
2202
ETH 0,00002457
2.96%
Market CapETH 818
VolumeETH 130
2200
ETH 0,00000207
0.65%
Market CapETH 821
VolumeETH 0
2204
ETH 0,00001039
0.39%
Market CapETH 816
VolumeETH 18
2205
ETH 0,00000296
0.24%
Market CapETH 813
VolumeETH 2
Market CapETH 813
VolumeETH 21
2207
ETH 0,00000017
2.72%
Market CapETH 811
VolumeETH 9
2208
ETH 0,0000001
11.76%
Market CapETH 810
VolumeETH 1
2206
ETH 0,0000949
1.07%
Market CapETH 809
VolumeETH 0
2210
ETH 0,00000307
3.43%
Market CapETH 807
VolumeETH 23
2211
ETH 0,00000337
18.23%
Market CapETH 806
VolumeETH 0
2212
ETH 0,00000392
0.91%
Market CapETH 804
VolumeETH 29
2213
ETH 0,00000187
1.80%
Market CapETH 803
VolumeETH 3
2214
ETH 0,00000284
3.44%
Market CapETH 802
VolumeETH 14
2215
ETH 0,00000224
0.08%
Market CapETH 800
VolumeETH 118
2216
ETH 0,000001
1.41%
Market CapETH 800
VolumeETH 4
2217
ETH 0,00000364
1.62%
Market CapETH 799
VolumeETH 243
2219
ETH 0,00000177
0%
Market CapETH 758
VolumeETH 0
2222
ETH 0,00004591
3.94%
Market CapETH 789
VolumeETH 1
2220
ETH 0
4.53%
Market CapETH 793
VolumeETH 90
2221
ETH 0,00008021
0.38%
Market CapETH 790
VolumeETH 0
2220
ETH 0,00000011
11.31%
Market CapETH 790
VolumeETH 0
2224
ETH 0,00000094
0.97%
Market CapETH 788
VolumeETH 2
2224
ETH 0,00000079
2.30%
Market CapETH 784
VolumeETH 3
2223
Market CapETH 786
VolumeETH 0
2221
ETH 0,00000681
4.88%
Market CapETH 786
VolumeETH 10
2227
ETH 0,00004885
59.56%
Market CapETH 786
VolumeETH 0
2228
ETH 0,00000003
8.62%
Market CapETH 785
VolumeETH 18
2229
ETH 0,00000078
4.00%
Market CapETH 782
VolumeETH 2
2230
ETH 0,00000269
0.85%
Market CapETH 784
VolumeETH 0
2225
ETH 0,00000271
1.76%
Market CapETH 781
VolumeETH 0
2232
ETH 0,00000001
1.17%
Market CapETH 784
VolumeETH 247
2233
ETH 0,00003854
10.32%
Market CapETH 778
VolumeETH 8
2234
ETH 0,00000361
1.30%
Market CapETH 779
VolumeETH 160
2235
ETH 0,00000835
24.16%
Market CapETH 778
VolumeETH 0
2236
ETH 0,00030826
0%
Market CapETH 734
VolumeETH 0
2237
ETH 0,0000025
1.73%
Market CapETH 774
VolumeETH 20
2238
ETH 0,0000009
0.97%
Market CapETH 773
VolumeETH 2
2233
ETH 0,00000243
6.63%
Market CapETH 774
VolumeETH 87
2240
ETH 0,00000571
1.68%
Market CapETH 773
VolumeETH 23
2239
ETH 0,00000769
3.64%
Market CapETH 769
VolumeETH 3
2242
ETH 0,00029502
9.88%
Market CapETH 768
VolumeETH 0
2243
ETH 0,00000063
4.64%
Market CapETH 767
VolumeETH 78
2244
ETH 0,00000261
0.89%
Market CapETH 767
VolumeETH 5
2246
ETH 0,00001482
12.71%
Market CapETH 761
VolumeETH 11
2245
ETH 0,0000115
3.41%
Market CapETH 764
VolumeETH 5
2247
ETH 0,00000218
5.70%
Market CapETH 764
VolumeETH 31
2248
ETH 0,00000025
10.38%
Market CapETH 764
VolumeETH 231
2247
ETH 0,00000246
2.12%
Market CapETH 760
VolumeETH 2
2250
ETH 0,0000058
40.75%
Market CapETH 759
VolumeETH 30
2251
ETH 0,00000014
4.51%
Market CapETH 755
VolumeETH 296
2252
ETH 0,00002327
1.17%
Market CapETH 754
VolumeETH 14
2255
ETH 0,00003582
0%
Market CapETH 750
VolumeETH 0
2254
ETH 0,00000008
11.81%
Market CapETH 749
VolumeETH 15
2255
ETH 0,00000033
13.09%
Market CapETH 748
VolumeETH 0
2256
ETH 0,00000298
0.86%
Market CapETH 748
VolumeETH 7
2257
ETH 0
6.61%
Market CapETH 748
VolumeETH 8
2258
ETH 0,00000104
4.76%
Market CapETH 747
VolumeETH 74
2259
ETH 0,00033357
0.38%
Market CapETH 749
VolumeETH 4
2257
ETH 0,0000032
6.65%
Market CapETH 747
VolumeETH 1
2258
ETH 0,00001233
8.23%
Market CapETH 747
VolumeETH 7
2263
ETH 0,000014
0.70%
Market CapETH 745
VolumeETH 0
2263
ETH 0,00000103
3.76%
Market CapETH 744
VolumeETH 34
2264
ETH 0,00013675
2.20%
Market CapETH 744
VolumeETH 5
2265
ETH 0,00003467
2.10%
Market CapETH 741
VolumeETH 1
2266
ETH 0,00000083
7.77%
Market CapETH 741
VolumeETH 25
2267
ETH 0,00001286
0.51%
Market CapETH 739
VolumeETH 1
2269
ETH 0,00000323
0.84%
Market CapETH 739
VolumeETH 0
2269
ETH 0,00154081
2.64%
Market CapETH 729
VolumeETH 9
2270
ETH 0,00000727
4.39%
Market CapETH 728
VolumeETH 40
2271
ETH 0,00000073
8.90%
Market CapETH 728
VolumeETH 157
2272
ETH 0,00004054
1.27%
Market CapETH 727
VolumeETH 105
Market CapETH 724
VolumeETH 19
2274
ETH 0
0.57%
Market CapETH 722
VolumeETH 9
2275
Market CapETH 721
VolumeETH 249
2276
ETH 0,00000044
4.21%
Market CapETH 721
VolumeETH 1
2277
ETH 0,0002906
5.29%
Market CapETH 720
VolumeETH 86
2278
ETH 0,00000175
2.21%
Market CapETH 719
VolumeETH 13
2279
ETH 0,00000182
0.98%
Market CapETH 718
VolumeETH 46
2279
ETH 0
2.35%
Market CapETH 722
VolumeETH 0
2281
ETH 0,00000132
0.70%
Market CapETH 717
VolumeETH 17
2282
ETH 0,00006209
0.81%
Market CapETH 715
VolumeETH 0
2283
ETH 0,00002019
1.14%
Market CapETH 715
VolumeETH 50
2284
ETH 0,00000624
5.63%
Market CapETH 714
VolumeETH 16
2286
ETH 0,00000014
0.07%
Market CapETH 712
VolumeETH 11
2286
ETH 0,00032914
6.76%
Market CapETH 708
VolumeETH 62
2287
ETH 0,00002064
0.63%
Market CapETH 707
VolumeETH 23
2288
ETH 0,00000088
9.77%
Market CapETH 706
VolumeETH 4
2289
ETH 0,00000071
1.44%
Market CapETH 705
VolumeETH 0
2288
ETH 0,00000252
0.20%
Market CapETH 708
VolumeETH 0
2291
ETH 0,07035189
3.88%
Market CapETH 703
VolumeETH 160
2292
ETH 0
5.77%
Market CapETH 704
VolumeETH 5
2293
ETH 0
0.72%
Market CapETH 703
VolumeETH 7
2293
ETH 0,00000757
1.24%
Market CapETH 700
VolumeETH 0
2295
ETH 0,00000093
0.21%
Market CapETH 699
VolumeETH 19
2296
ETH 0,00034505
3.16%
Market CapETH 693
VolumeETH 15
2297
ETH 0,00000146
9.96%
Market CapETH 692
VolumeETH 251
2298
ETH 0,00008304
0.92%
Market CapETH 692
VolumeETH 0
2298
ETH 0,00030172
0.50%
Market CapETH 689
VolumeETH 1
2201
ETH 0,00000171
0.95%
Market CapETH 822
VolumeETH 5
2202
ETH 0,00002457
2.96%
Market CapETH 818
VolumeETH 130

Data provided by Coingecko API