B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
JPY 0,055112 -5.64%
Market Cap
JPY 55,11M
5.64%
Volume (24)
JPY 1 374 857
4.71%
Circulating Supply
1 000 000 000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
JPY 0,055112

Price Change

JPY -0,0032917587
5.64%
24h Low / 24h High
JPY 0,051964 / JPY 0,061542

Trading Volume

JPY 1 374 857
4.71%
Volume / Market Cap
0,024946548
Market Dominance
0,000015002796%
Market Rank
#4041

B1COIN Supply

Circulating Supply
1 000 000 000 BICOIN
Total Supply
1 000 000 000 BICOIN
Max Supply
1 000 000 000 BICOIN

B1COIN Market Cap

Market Cap
JPY 55 112 115
5.64%

Fully Diluted
Market Cap

JPY 55 112 115
0.08%

B1COIN Price Yesterday

Yesterday's Low / High
JPY 0,055048999 / JPY 0,055090812
Yesterday's Open / Close
JPY 0,055048999 / JPY 0,055090812
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1 574 848,3

B1COIN Price History

7d Low / 7d High
JPY 0,00034082564 / JPY 0,00045616522
30d Low / 30d High
JPY 0,052118404 / JPY 0,06151351
90d Low / 90d High
JPY 0,052118404 / JPY 0,069966621
52 Week Low / 52 Week High
JPY 0,052118404 / JPY 0,069966621
All Time Highsept. 13, 2024 (1 months ago)
JPY 0,231045
76.15%
All Time Lownov. 1, 2024 (0 days ago)
JPY 0,051964
6.04%

Data provided by Coingecko API

BICOIN to JPY converter

B1COIN
B1COINBICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to JPY)

BICOINJPY by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (JPY)

Date
01/11/2024
JPY 0,057465
JPY 0
JPY 0,061514
JPY 0,052118
31/10/2024
JPY 0,060173
JPY 0,057465
JPY 0,062148
JPY 0,056505
30/10/2024
JPY 0,061342
JPY 0,060173
JPY 0,06338
JPY 0,059878
29/10/2024
JPY 0,060269
JPY 0,061342
JPY 0,069967
JPY 0,060269
28/10/2024
JPY 0,05837
JPY 0,060269
JPY 0,06104
JPY 0,055902
27/10/2024
JPY 0,058499
JPY 0,05837
JPY 0,059605
JPY 0,057139
26/10/2024
JPY 0,067598
JPY 0,058499
JPY 0,067598
JPY 0,056413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 620
0.52%
Market CapJPY 1,38T
VolumeJPY 47,31B
2
JPY 2 507,98
0.27%
Market CapJPY 301,84B
VolumeJPY 17,36B
4
JPY 574,9
0.23%
Market CapJPY 83,84B
VolumeJPY 778,05M
5
JPY 166,44
0.49%
Market CapJPY 78,34B
VolumeJPY 3,37B
7
JPY 0,512899
0.19%
Market CapJPY 29,16B
VolumeJPY 1,13B
9
JPY 0,161814
2.20%
Market CapJPY 23,72B
VolumeJPY 2,29B

Data provided by Coingecko API

More Cryptocurrencies

4039
JPY 1,1
9.19%
Market CapJPY 55,21M
VolumeJPY 882 952
4040
JPY 0,055134
12.76%
Market CapJPY 55,13M
VolumeJPY 145 688
4042
JPY 0,055109
5.64%
Market CapJPY 55,11M
VolumeJPY 1,37M
4043
Market CapJPY 55,02M
VolumeJPY 12 527
4044
JPY 0,00612219
4.63%
Market CapJPY 55,01M
VolumeJPY 454 140

Data provided by Coingecko API