B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
JPY 0,119416+1.75%
Market Cap
JPY 119,42M
2.48%
Volume (24)
JPY 21 683 762
9.42%
Circulating Supply
1 000 000 000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
JPY 0,119416

Price Change

JPY 0,00205624
1.75%
24h Low / 24h High
JPY 0,109778 / JPY 0,128331

Trading Volume

JPY 21 683 762
9.42%
Volume / Market Cap
0,18158143
Market Dominance
0,000037333771%
Market Rank
#3004

B1COIN Supply

Circulating Supply
1 000 000 000 BICOIN
Total Supply
1 000 000 000 BICOIN
Max Supply
1 000 000 000 BICOIN

B1COIN Market Cap

Market Cap
JPY 119 416 190
2.48%

Fully Diluted
Market Cap

JPY 119 416 190
2.77%

B1COIN Price Yesterday

Yesterday's Low / High
JPY 0,1156986 / JPY 0,11668593
Yesterday's Open / Close
JPY 0,11668593 / JPY 0,1156986
Yesterday's Change
2.77%
Yesterday's Volume
JPY 39 364 870

B1COIN Price History

7d Low / 7d High
JPY 0,00075163625 / JPY 0,0014220729
30d Low / 30d High
JPY 0,11270252 / JPY 0,15130689
90d Low / 90d High
JPY 0,10696911 / JPY 0,1716564
52 Week Low / 52 Week High
JPY 0,10696911 / JPY 0,20975529
All Time Highsept. 13, 2024 (7 days ago)
JPY 0,231045
48.38%
All Time Lowsept. 11, 2024 (9 days ago)
JPY 0,052707
126.27%

Data provided by Coingecko API

BICOIN to JPY converter

B1COIN
B1COINBICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to JPY)

BICOINJPY by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (JPY)

Date
20/09/2024
JPY 0,118889
JPY 0
JPY 0,126833
JPY 0,112703
19/09/2024
JPY 0,123593
JPY 0,118889
JPY 0,171656
JPY 0,121096
18/09/2024
JPY 0,140303
JPY 0,123593
JPY 0,162779
JPY 0,106969
17/09/2024
JPY 0,129833
JPY 0,140303
JPY 0,140494
JPY 0,118038
16/09/2024
JPY 0,187778
JPY 0,129833
JPY 0,199131
JPY 0,131587
15/09/2024
JPY 0,13924
JPY 0,187778
JPY 0,191939
JPY 0,132642
14/09/2024
JPY 0,192999
JPY 0,13924
JPY 0,209755
JPY 0,128347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 996
0.77%
Market CapJPY 1,24T
VolumeJPY 25,25B
2
JPY 2 551,53
0.16%
Market CapJPY 307,08B
VolumeJPY 15,22B
4
JPY 578,84
1.08%
Market CapJPY 84,45B
VolumeJPY 776,7M
5
JPY 147,15
1.95%
Market CapJPY 68,94B
VolumeJPY 3,15B
7
JPY 0,582575
0.83%
Market CapJPY 32,88B
VolumeJPY 1B
9
JPY 0,105389
0.99%
Market CapJPY 15,39B
VolumeJPY 559,27M

Data provided by Coingecko API

More Cryptocurrencies

3001
JPY 2,56
0.75%
Market CapJPY 120,43M
VolumeJPY 781 381
3002
JPY 0,387741
0.66%
Market CapJPY 120,4M
VolumeJPY 11,26M
3003
JPY 143,65
0.66%
Market CapJPY 120,17M
VolumeJPY 138,1M
3005
JPY 6,61
1.69%
Market CapJPY 119,29M
VolumeJPY 683 395
3006
JPY 2,38
0.21%
Market CapJPY 119,1M
VolumeJPY 43 877

Data provided by Coingecko API