BaconDAO (BACON) Live Price

BaconDAO logo
BACONBaconDAO
BRL 0,002151 -5.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 584
0.04%
Circulating Supply
0 BACON
Issue Date
-

Data provided by Coingecko API

BACON price Statistics

BaconDAO Price Today

BaconDAO Price
BRL 0,00215069

Price Change

BRL -0,00012119747
5.33%
24h Low / 24h High
BRL 0,00213947 / BRL 0,00240329

Trading Volume

BRL 1 584,48
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaconDAO Supply

Circulating Supply
0 BACON
Total Supply
200 000 000 BACON
Max Supply
200 000 000 BACON

BaconDAO Market Cap

Fully Diluted
Market Cap

BRL 429 902
5.47%

BaconDAO Price Yesterday

Yesterday's Low / High
BRL 0,0022735164 / BRL 0,002274371
Yesterday's Open / Close
BRL 0,0022735164 / BRL 0,002274371
Yesterday's Change
5.42%
Yesterday's Volume
BRL 739,88595

BaconDAO Price History

7d Low / 7d High
BRL 0,00028192689 / BRL 0,00043093546
30d Low / 30d High
BRL 0,0020768019 / BRL 0,0023374307
90d Low / 90d High
BRL 0,0018838092 / BRL 0,0024726646
52 Week Low / 52 Week High
BRL 0,0016176683 / BRL 0,0026435017
All Time Highaoût 31, 2021 (3 years ago)
BRL 2,53
99.92%
All Time Lownov. 21, 2023 (11 months ago)
BRL 0,0006405
235.19%

Data provided by Coingecko API

BACON to BRL converter

BaconDAO
BaconDAOBACON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaconDAO Price Chart (BACON to BRL)

BACONBRL by TradingView

BaconDAO Exchanges

Instant crypto to crypto exchange coming soon!

BaconDAO Historical Price Data (BRL)

Date
13/11/2024
BRL 0,002162
BRL 0
BRL 0,002337
BRL 0,002077
12/11/2024
BRL 0,002347
BRL 0,002162
BRL 0,002394
BRL 0,002182
11/11/2024
BRL 0,002328
BRL 0,002347
BRL 0,002386
BRL 0,002087
10/11/2024
BRL 0,001879
BRL 0,002328
BRL 0,002473
BRL 0,001879
09/11/2024
BRL 0,001685
BRL 0,001879
BRL 0,001885
BRL 0,001618
08/11/2024
BRL 0,001894
BRL 0,001685
BRL 0,001913
BRL 0,001684
07/11/2024
BRL 0,002615
BRL 0,001894
BRL 0,002644
BRL 0,001871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 067
1.93%
Market CapBRL 1,74T
VolumeBRL 96,79B
2
BRL 3 109,48
2.25%
Market CapBRL 373,51B
VolumeBRL 35,42B
4
BRL 213,19
0.24%
Market CapBRL 100,33B
VolumeBRL 10,54B
5
BRL 634
3.02%
Market CapBRL 92,38B
VolumeBRL 3,1B
6
BRL 0,38
3.08%
Market CapBRL 55,5B
VolumeBRL 17,14B
7
BRL 0,82
18.57%
Market CapBRL 46,37B
VolumeBRL 9,29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API