Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 104,61+1.23%
Market Cap
JPY 13,57B
1.33%
Volume (24)
JPY 51 953 908
0.64%
Circulating Supply
129 436 940 BNT
Issue Date
12/06/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 104,61

Price Change

JPY 1,28
1.23%
24h Low / 24h High
JPY 100,69 / JPY 104,94

Trading Volume

JPY 51 953 908
0.64%
Volume / Market Cap
0,0038299444
Market Dominance
0,0038085856%
Market Rank
#505

Bancor Network Supply

Circulating Supply
129 436 941,969 BNT
Total Supply
129 436 941,969 BNT
Max Supply
129 436 941,969 BNT

Bancor Network Market Cap

Market Cap
JPY 13 565 186 000
1.33%

Fully Diluted
Market Cap

JPY 13 565 186 000
0.93%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 103,71094 / JPY 103,96875
Yesterday's Open / Close
JPY 103,96875 / JPY 103,71094
Yesterday's Change
0.74%
Yesterday's Volume
JPY 47 681 871

Bancor Network Price History

7d Low / 7d High
JPY 0,62182539 / JPY 0,72491107
30d Low / 30d High
JPY 100,38545 / JPY 104,16765
90d Low / 90d High
JPY 98,220118 / JPY 110,51441
52 Week Low / 52 Week High
JPY 98,220118 / JPY 114,60482
All Time Highjanv. 9, 2018 (6 years ago)
JPY 1 208,01
91.32%
All Time Lowmars 13, 2020 (4 years ago)
JPY 12,7
724.90%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
02/05/2024
JPY 102,647321
JPY 0
JPY 103,96875
JPY 100,385453
01/05/2024
JPY 104,259242
JPY 102,647321
JPY 104,299934
JPY 98,220118
30/04/2024
JPY 109,053133
JPY 104,259242
JPY 110,514413
JPY 100,490341
29/04/2024
JPY 111,45953
JPY 109,053133
JPY 112,327542
JPY 106,199243
28/04/2024
JPY 112,997843
JPY 111,45953
JPY 114,604816
JPY 112,124669
27/04/2024
JPY 112,374206
JPY 112,997843
JPY 113,156616
JPY 109,388237
26/04/2024
JPY 111,362273
JPY 112,374206
JPY 113,291788
JPY 110,254352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 763
4.30%
Market CapJPY 1,21T
VolumeJPY 33,07B
2
JPY 3 060,51
2.13%
Market CapJPY 366,89B
VolumeJPY 13,71B
4
JPY 577,12
2.37%
Market CapJPY 88,57B
VolumeJPY 1,05B
7
JPY 0,524661
0.76%
Market CapJPY 28,92B
VolumeJPY 1,07B
11
JPY 0,46531
1.51%
Market CapJPY 16,39B
VolumeJPY 340,1M
568
JPY 1,002
0.30%
Market CapJPY 70,52M
VolumeJPY 384 582

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 524,7
1.18%
Market CapJPY 13,72B
VolumeJPY 314,26M
503
JPY 27,83
7.42%
Market CapJPY 13,61B
VolumeJPY 3,71B
504
JPY 262,15
1.77%
Market CapJPY 13,62B
VolumeJPY 6 354
506
JPY 3,1
8.46%
Market CapJPY 13,5B
VolumeJPY 1,25B
507
JPY 39,62
5.28%
Market CapJPY 13,49B
VolumeJPY 298,65M

Data provided by Coingecko API