Bancor Network (BNT) Valor real atual

Bancor Network logo
BNTBancor Network
JPY 110,63+ 1.13%
Capitalização de mercado
JPY 12,46B
1.25%
Volume (24)
JPY 572 089 530
2.59%
Fornecimento em circulação
112 634 420 BNT
Data de emissão
12/06/2017

Data provided by Coingecko API

Estatísticas de preços de BNT

Bancor Network Preço hoje

Bancor Network Preço
JPY 110,63

Alteração de preço

JPY 1,24
1.13%
24h Baixo / 24h Alto
JPY 108,34 / JPY 111,58

Volume

JPY 572 089 530
2.59%
Volume / Limite de mercado
0,045909589
Dominio de mercado
0,0021362766%
Posição de mercado
#575

Fornecimento de Bancor Network

Fornecimento em circulação
112 634 420,081 BNT
Fornecimento total
112 634 420,081 BNT
Fornecimento máximo
112 634 420,081 BNT

Bancor Network Capitalização de mercado

Capitalização de mercado
JPY 12 461 221 000
1.25%

Totalmente diluído
Limite de mercado

JPY 12 461 221 000
0.52%

Bancor Network Preço Ontem

Baixa / Alta de ontem
JPY 111,17528 / JPY 111,25761
Abertura / Fecho de Ontem
JPY 111,25761 / JPY 111,17528
A mudança de ontem
0.53%
Volume de ontem
JPY 583 487 490

Histórico do preço do Bancor Network

7 dias Baixa / 7 dias Alta
JPY 0,71936427 / JPY 0,7915699
30 dias Baixa / 30 dias Alta
JPY 108,99431 / JPY 111,40604
90 dias Baixa / 90 dias Alta
JPY 105,88089 / JPY 112,74836
52 Semana Baixa / 52 Semana Alta
JPY 105,88089 / JPY 116,36275
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
JPY 1 208,01
90.87%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 12,7
768.28%

Data provided by Coingecko API

BNT para JPY

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bancor Network para Japanese yen Gráfico de Preço (BNT para JPY)

    BNTJPY de TradingView

    Bancor Network Trocas

    Instant crypto to crypto exchange coming soon!

    Bancor Network Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 109,559119
    JPY 0
    JPY 111,406038
    JPY 108,99431
    02/09/2025
    JPY 107,366886
    JPY 109,559119
    JPY 111,082181
    JPY 107,366886
    01/09/2025
    JPY 109,235157
    JPY 107,366886
    JPY 112,228187
    JPY 105,880889
    31/08/2025
    JPY 110,269007
    JPY 109,235157
    JPY 112,948159
    JPY 110,269007
    30/08/2025
    JPY 109,775591
    JPY 110,269007
    JPY 110,715753
    JPY 108,60076
    29/08/2025
    JPY 115,662782
    JPY 109,775591
    JPY 115,662782
    JPY 108,251119
    28/08/2025
    JPY 114,737584
    JPY 115,662782
    JPY 116,362755
    JPY 113,652239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 37 minutoss e 19 segundoss

    Explore Our Other Products for BNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 803
    0.23%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,99B
    2
    JPY 4 463,94
    3.42%
    Capitalização de mercadoJPY 537,47B
    VolumeJPY 30,08B
    3
    JPY 2,85
    0.12%
    Capitalização de mercadoJPY 169,29B
    VolumeJPY 4,23B
    5
    JPY 854,87
    0.21%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 865,49M
    6
    JPY 211,48
    0.92%
    Capitalização de mercadoJPY 114,39B
    VolumeJPY 6,83B
    9
    JPY 0,220518
    2.79%
    Capitalização de mercadoJPY 33,25B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    573
    JPY 2,67
    0.44%
    Capitalização de mercadoJPY 12,52B
    VolumeJPY 696,67M
    574
    JPY 112,98
    5.25%
    Capitalização de mercadoJPY 12,52B
    VolumeJPY 408,44M
    589
    JPY 1,65
    24.69%
    Capitalização de mercadoJPY 12,5B
    VolumeJPY 7,68B
    580
    JPY 12,44
    0.95%
    Capitalização de mercadoJPY 12,46B
    VolumeJPY 1,6B
    577
    JPY 23,51
    0.37%
    Capitalização de mercadoJPY 12,46B
    VolumeJPY 458,97M

    Data provided by Coingecko API