Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 102.09 -1.69%
Market Cap
JPY 11.74B
1.71%
Volume (24)
JPY 164,086,080
2742.32%
Circulating Supply
115,068,490 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 102.09

Price Change

JPY -1.7549393
1.69%
24h Low / 24h High
JPY 102.06 / JPY 108.18

Trading Volume

JPY 164,086,080
2742.32%
Volume / Market Cap
0.013971452
Market Dominance
0.0023746714%
Market Rank
#560

Bancor Network Supply

Circulating Supply
115,068,488.733 BNT
Total Supply
115,068,488.733 BNT
Max Supply
115,068,488.733 BNT

Bancor Network Market Cap

Market Cap
JPY 11,744,383,000
1.71%

Fully Diluted
Market Cap

JPY 11,744,383,000
1.14%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 102.88017 / JPY 103.59852
Yesterday's Open / Close
JPY 102.88017 / JPY 103.59852
Yesterday's Change
1.11%
Yesterday's Volume
JPY 782,115,590

Bancor Network Price History

7d Low / 7d High
JPY 0.67487267 / JPY 0.75159399
30d Low / 30d High
JPY 101.62753 / JPY 106.36916
90d Low / 90d High
JPY 101.62753 / JPY 109.46176
52 Week Low / 52 Week High
JPY 94.092265 / JPY 110.8635
All Time HighJan 9, 2018 (7 years ago)
JPY 1,208.01
91.55%
All Time LowMar 13, 2020 (5 years ago)
JPY 12.7
703.35%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
5/17/2025
JPY 104.465044
JPY 0
JPY 104.465044
JPY 101.627529
5/16/2025
JPY 103.346193
JPY 104.465044
JPY 107.643532
JPY 103.346193
5/15/2025
JPY 106.736868
JPY 103.346193
JPY 107.736237
JPY 102.228368
5/14/2025
JPY 110.863496
JPY 106.736868
JPY 110.863496
JPY 106.38137
5/13/2025
JPY 104.083655
JPY 110.863496
JPY 110.385302
JPY 99.815568
5/12/2025
JPY 98.797665
JPY 104.083655
JPY 106.272217
JPY 98.797665
5/11/2025
JPY 97.920061
JPY 98.797665
JPY 99.620982
JPY 94.092265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,030
0.83%
Market CapJPY 2.07T
VolumeJPY 26.16B
2
JPY 2,382.14
3.68%
Market CapJPY 287.49B
VolumeJPY 21.51B
4
JPY 2.36
0.94%
Market CapJPY 138.53B
VolumeJPY 2.73B
5
JPY 637.32
0.41%
Market CapJPY 92.97B
VolumeJPY 649.35M
6
JPY 166.07
0.33%
Market CapJPY 86.34B
VolumeJPY 4.23B
8
JPY 0.221543
3.27%
Market CapJPY 33.04B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.87B
VolumeJPY 30.12M
558
Market CapJPY 11.84B
VolumeJPY 6.58B
559
JPY 0.00002795
1.61%
Market CapJPY 11.76B
VolumeJPY 75.47M
Market CapJPY 11.72B
VolumeJPY 0
Market CapJPY 11.57B
VolumeJPY 4.35B

Data provided by Coingecko API