Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 105.93+ 3.13%
Market Cap
JPY 12.77B
3.31%
Volume (24)
JPY 78,023,356
17.18%
Circulating Supply
120,486,390 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 105.93

Price Change

JPY 3.21
3.13%
24h Low / 24h High
JPY 99.58 / JPY 106.31

Trading Volume

JPY 78,023,356
17.18%
Volume / Market Cap
0.0061093634
Market Dominance
0.0025589633%
Market Rank
#605

Bancor Network Supply

Circulating Supply
120,486,386.307 BNT
Total Supply
120,486,386.307 BNT
Max Supply
120,486,386.307 BNT

Bancor Network Market Cap

Market Cap
JPY 12,771,111,000
3.31%

Fully Diluted
Market Cap

JPY 12,771,111,000
3.48%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 102.41205 / JPY 102.4453
Yesterday's Open / Close
JPY 102.41205 / JPY 102.4453
Yesterday's Change
3.42%
Yesterday's Volume
JPY 1,153,603,800

Bancor Network Price History

7d Low / 7d High
JPY 0.599689 / JPY 0.68587824
30d Low / 30d High
JPY 99.915474 / JPY 103.40503
90d Low / 90d High
JPY 93.171091 / JPY 103.40503
52 Week Low / 52 Week High
JPY 92.625564 / JPY 103.40503
All Time HighJan 9, 2018 (6 years ago)
JPY 1,208.01
91.22%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.7
734.43%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
11/22/2024
JPY 102.22984
JPY 0
JPY 103.40503
JPY 99.915474
11/21/2024
JPY 94.578131
JPY 102.22984
JPY 102.444
JPY 93.171091
11/20/2024
JPY 96.972937
JPY 94.578131
JPY 98.860508
JPY 93.955798
11/19/2024
JPY 98.968572
JPY 96.972937
JPY 99.109106
JPY 95.038169
11/18/2024
JPY 93.87851
JPY 98.968572
JPY 99.620689
JPY 93.87851
11/17/2024
JPY 97.847618
JPY 93.87851
JPY 98.215424
JPY 92.625564
11/16/2024
JPY 93.515007
JPY 97.847618
JPY 98.608818
JPY 93.440371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
0.13%
Market CapJPY 1.95T
VolumeJPY 75.55B
2
JPY 3,365.51
0.37%
Market CapJPY 405.32B
VolumeJPY 38.64B
4
JPY 258.79
0.44%
Market CapJPY 122.78B
VolumeJPY 8.87B
5
JPY 666.26
5.82%
Market CapJPY 97.2B
VolumeJPY 2.75B
6
JPY 1.52
9.16%
Market CapJPY 87.08B
VolumeJPY 21.8B
7
JPY 0.470155
21.04%
Market CapJPY 68.89B
VolumeJPY 24.58B

Data provided by Coingecko API

More Cryptocurrencies

602
JPY 32.71
2.55%
Market CapJPY 12.98B
VolumeJPY 463.42M
603
JPY 1.88
11.31%
Market CapJPY 12.88B
VolumeJPY 376.33M
604
JPY 12.95
17.25%
Market CapJPY 12.82B
VolumeJPY 2.06B
606
JPY 75.27
1.45%
Market CapJPY 12.61B
VolumeJPY 3.26B
609
JPY 16.12
15.79%
Market CapJPY 12.59B
VolumeJPY 4.23B

Data provided by Coingecko API