Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 53.09+ 1.33%
Market Cap
JPY 6.12B
1.06%
Volume (24)
JPY 97,405,962
0.48%
Circulating Supply
115,207,010 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 53.09

Price Change

JPY 0.695915
1.33%
24h Low / 24h High
JPY 51.47 / JPY 53.34

Trading Volume

JPY 97,405,962
0.48%
Volume / Market Cap
0.015912316
Market Dominance
0.0015753934%
Market Rank
#685

Bancor Network Supply

Circulating Supply
115,207,004.838 BNT
Total Supply
115,207,004.838 BNT
Max Supply
115,207,004.838 BNT

Bancor Network Market Cap

Market Cap
JPY 6,121,419,600
1.06%

Fully Diluted
Market Cap

JPY 6,121,419,600
1.19%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 52.405104 / JPY 52.615975
Yesterday's Open / Close
JPY 52.405104 / JPY 52.615975
Yesterday's Change
1.10%
Yesterday's Volume
JPY 27,411,878

Bancor Network Price History

7d Low / 7d High
JPY 0.35623746 / JPY 0.38426526
30d Low / 30d High
JPY 50.720021 / JPY 53.300818
90d Low / 90d High
JPY 50.720021 / JPY 54.41799
52 Week Low / 52 Week High
JPY 50.59206 / JPY 55.143973
All Time HighJan 9, 2018 (7 years ago)
JPY 1,208.01
95.60%
All Time LowMar 13, 2020 (5 years ago)
JPY 12.7
318.22%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
4/17/2025
JPY 51.149675
JPY 0
JPY 53.300818
JPY 51.149675
4/16/2025
JPY 52.118915
JPY 51.149675
JPY 52.700405
JPY 50.720021
4/15/2025
JPY 53.641993
JPY 52.118915
JPY 54.097693
JPY 52.192953
4/14/2025
JPY 52.419441
JPY 53.641993
JPY 54.41799
JPY 52.419441
4/13/2025
JPY 55.048387
JPY 52.419441
JPY 55.143973
JPY 52.379669
4/12/2025
JPY 52.454942
JPY 55.048387
JPY 54.986467
JPY 52.239894
4/11/2025
JPY 51.094145
JPY 52.454942
JPY 53.362178
JPY 50.59206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,631
0.10%
Market CapJPY 1.68T
VolumeJPY 17.15B
2
JPY 1,593.09
0.40%
Market CapJPY 192.31B
VolumeJPY 9.12B
4
JPY 2.08
1.24%
Market CapJPY 121.45B
VolumeJPY 1.94B
5
JPY 591.7
0.72%
Market CapJPY 86.32B
VolumeJPY 604.83M
6
JPY 134.89
0.79%
Market CapJPY 69.67B
VolumeJPY 3.45B
8
JPY 0.156031
0.28%
Market CapJPY 23.24B
VolumeJPY 549.15M

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 233,054
0.03%
Market CapJPY 6.15B
VolumeJPY 11.34M
682
JPY 0.00008821
1.12%
Market CapJPY 6.13B
VolumeJPY 533.35M
684
JPY 467.02
0.34%
Market CapJPY 6.12B
VolumeJPY 402.61M
686
JPY 8.47
24.83%
Market CapJPY 6.12B
VolumeJPY 1.85B
683
JPY 3.02
8.96%
Market CapJPY 6.11B
VolumeJPY 1.99B

Data provided by Coingecko API