Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 65.95 -12.88%
Market Cap
JPY 7.75B
13.10%
Volume (24)
JPY 51,498,545
78.79%
Circulating Supply
118,017,140 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 65.95

Price Change

JPY -9.7468911
12.88%
24h Low / 24h High
JPY 65.76 / JPY 76.17

Trading Volume

JPY 51,498,545
78.79%
Volume / Market Cap
0.0066408963
Market Dominance
0.0018590052%
Market Rank
#657

Bancor Network Supply

Circulating Supply
118,017,140.378 BNT
Total Supply
118,017,140.378 BNT
Max Supply
118,017,140.378 BNT

Bancor Network Market Cap

Market Cap
JPY 7,754,758,200
13.10%

Fully Diluted
Market Cap

JPY 7,754,758,200
13.33%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 75.69488 / JPY 75.940874
Yesterday's Open / Close
JPY 75.940874 / JPY 75.69488
Yesterday's Change
13.02%
Yesterday's Volume
JPY 52,306,579

Bancor Network Price History

7d Low / 7d High
JPY 0.41451015 / JPY 0.50354412
30d Low / 30d High
JPY 65.245724 / JPY 75.940874
90d Low / 90d High
JPY 62.356973 / JPY 75.940874
52 Week Low / 52 Week High
JPY 62.356973 / JPY 78.202864
All Time HighJan 9, 2018 (7 years ago)
JPY 1,208.01
94.50%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.7
422.65%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
3/2/2025
JPY 66.94616
JPY 0
JPY 75.940874
JPY 65.245724
3/1/2025
JPY 67.114569
JPY 66.94616
JPY 67.671977
JPY 64.692035
2/28/2025
JPY 68.077866
JPY 67.114569
JPY 68.077866
JPY 62.356973
2/27/2025
JPY 67.841947
JPY 68.077866
JPY 69.72016
JPY 66.728125
2/26/2025
JPY 69.128361
JPY 67.841947
JPY 70.289027
JPY 65.206403
2/25/2025
JPY 71.086129
JPY 69.128361
JPY 72.082159
JPY 66.1218
2/24/2025
JPY 78.202864
JPY 71.086129
JPY 78.202864
JPY 70.868198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,639
8.79%
Market CapJPY 1.7T
VolumeJPY 73.94B
2
JPY 2,121.61
15.91%
Market CapJPY 255.84B
VolumeJPY 33.91B
4
JPY 2.36
18.37%
Market CapJPY 136.85B
VolumeJPY 14.76B
5
JPY 572.51
7.55%
Market CapJPY 83.43B
VolumeJPY 1.54B
6
JPY 141.14
19.44%
Market CapJPY 71.65B
VolumeJPY 10.68B
9
JPY 0.19632
15.98%
Market CapJPY 29.07B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.86B
VolumeJPY 2.08B
654
JPY 15.43
7.75%
Market CapJPY 7.83B
VolumeJPY 98.21M
655
JPY 0.301874
1.25%
Market CapJPY 7.77B
VolumeJPY 227.17M
658
JPY 149.57
0.99%
Market CapJPY 7.73B
VolumeJPY 129.56M
659
JPY 9.59
0.33%
Market CapJPY 7.72B
VolumeJPY 174.62M

Data provided by Coingecko API