Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 107.35 -0.96%
Market Cap
JPY 12.81B
1.05%
Volume (24)
JPY 220,589,560
4.49%
Circulating Supply
119,429,390 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 107.35

Price Change

JPY -1.042272
0.96%
24h Low / 24h High
JPY 105.91 / JPY 112.5

Trading Volume

JPY 220,589,560
4.49%
Volume / Market Cap
0.017216864
Market Dominance
0.0023336236%
Market Rank
#640

Bancor Network Supply

Circulating Supply
119,429,389.97 BNT
Total Supply
119,429,389.97 BNT
Max Supply
119,429,389.97 BNT

Bancor Network Market Cap

Market Cap
JPY 12,812,412,000
1.05%

Fully Diluted
Market Cap

JPY 12,812,412,000
0.25%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 106.94142 / JPY 107.08471
Yesterday's Open / Close
JPY 106.94142 / JPY 107.08471
Yesterday's Change
0.31%
Yesterday's Volume
JPY 208,020,910

Bancor Network Price History

7d Low / 7d High
JPY 0.65387485 / JPY 0.74677981
30d Low / 30d High
JPY 106.23225 / JPY 111.96657
90d Low / 90d High
JPY 106.23225 / JPY 117.37512
52 Week Low / 52 Week High
JPY 102.30198 / JPY 117.37512
All Time HighJan 9, 2018 (6 years ago)
JPY 1,208.01
91.10%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.7
746.51%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
12/27/2024
JPY 108.321799
JPY 0
JPY 111.966572
JPY 106.418777
12/26/2024
JPY 114.151191
JPY 108.321799
JPY 114.151191
JPY 106.232245
12/25/2024
JPY 115.122645
JPY 114.151191
JPY 117.375116
JPY 113.261602
12/24/2024
JPY 111.833702
JPY 115.122645
JPY 114.95375
JPY 110.023548
12/23/2024
JPY 104.146818
JPY 111.833702
JPY 113.015637
JPY 103.173002
12/22/2024
JPY 104.079136
JPY 104.146818
JPY 107.468194
JPY 102.301978
12/21/2024
JPY 110.32227
JPY 104.079136
JPY 113.482187
JPY 103.437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,240
1.55%
Market CapJPY 1.87T
VolumeJPY 51.93B
2
JPY 3,328.04
0.69%
Market CapJPY 400.99B
VolumeJPY 23.48B
4
JPY 2.14
1.18%
Market CapJPY 123.15B
VolumeJPY 4.68B
5
JPY 694.23
0.87%
Market CapJPY 101.36B
VolumeJPY 1.01B
6
JPY 184.29
2.31%
Market CapJPY 88.43B
VolumeJPY 3.42B
7
JPY 0.313183
0.24%
Market CapJPY 46.17B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

638
Market CapJPY 12.9B
VolumeJPY 496.06M
639
JPY 12.88
4.07%
Market CapJPY 12.88B
VolumeJPY 87M
646
JPY 0.143833
4.63%
Market CapJPY 12.88B
VolumeJPY 84.35M
641
JPY 5.12
1.65%
Market CapJPY 12.79B
VolumeJPY 472.45M
642
JPY 11,568.64
1.69%
Market CapJPY 12.78B
VolumeJPY 43.87M

Data provided by Coingecko API