Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 117.98+2.55%
Market Cap
JPY 15.2B
1.57%
Volume (24)
JPY 239,968,570
2.43%
Circulating Supply
130,070,030 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 117.98

Price Change

JPY 2.93
2.55%
24h Low / 24h High
JPY 113.69 / JPY 116.92

Trading Volume

JPY 239,968,570
2.43%
Volume / Market Cap
0.015788229
Market Dominance
0.0039848898%
Market Rank
#498

Bancor Network Supply

Circulating Supply
130,070,033.589 BNT
Total Supply
130,070,033.589 BNT
Max Supply
130,070,033.589 BNT

Bancor Network Market Cap

Market Cap
JPY 15,199,208,000
1.57%

Fully Diluted
Market Cap

JPY 15,199,208,000
1.67%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 114.86215 / JPY 115.01554
Yesterday's Open / Close
JPY 115.01554 / JPY 114.86215
Yesterday's Change
2.65%
Yesterday's Volume
JPY 41,927,799

Bancor Network Price History

7d Low / 7d High
JPY 0.67277424 / JPY 0.75661935
30d Low / 30d High
JPY 113.69397 / JPY 117.13451
90d Low / 90d High
JPY 108.75891 / JPY 117.13451
52 Week Low / 52 Week High
JPY 103.78855 / JPY 117.13451
All Time HighJan 9, 2018 (6 years ago)
JPY 1,208.01
90.33%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.7
819.47%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
4/23/2024
JPY 116.995638
JPY 0
JPY 116.995638
JPY 113.693973
4/22/2024
JPY 111.482764
JPY 116.995638
JPY 117.134511
JPY 111.189745
4/21/2024
JPY 113.854893
JPY 111.482764
JPY 113.854893
JPY 110.736156
4/20/2024
JPY 108.870808
JPY 113.854893
JPY 114.548364
JPY 108.222334
4/19/2024
JPY 107.618917
JPY 108.870808
JPY 111.521123
JPY 103.788545
4/18/2024
JPY 105.169601
JPY 107.618917
JPY 109.179648
JPY 104.659158
4/17/2024
JPY 111.588762
JPY 105.169601
JPY 111.588762
JPY 104.269862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,767
0.33%
Market CapJPY 1.31T
VolumeJPY 22.67B
2
JPY 3,257.69
2.24%
Market CapJPY 397.6B
VolumeJPY 10.29B
4
JPY 606.2
0.38%
Market CapJPY 93.22B
VolumeJPY 1.69B
8
JPY 0.550025
0.25%
Market CapJPY 30.33B
VolumeJPY 1.29B
11
JPY 0.508377
1.17%
Market CapJPY 17.96B
VolumeJPY 410.14M
592
JPY 1.004
0.21%
Market CapJPY 70.57M
VolumeJPY 533,993

Data provided by Coingecko API

More Cryptocurrencies

495
JPY 1.43
4.24%
Market CapJPY 15.29B
VolumeJPY 175.29M
496
JPY 27.34
3.54%
Market CapJPY 15.26B
VolumeJPY 2.51B
497
JPY 197.68
3.03%
Market CapJPY 15.25B
VolumeJPY 1.48B
499
JPY 0.515861
7.78%
Market CapJPY 15.19B
VolumeJPY 2.21B
500
JPY 2.17
3.17%
Market CapJPY 15.12B
VolumeJPY 1.32B

Data provided by Coingecko API