Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 107.52 -1.93%
Market Cap
JPY 12.16B
1.80%
Volume (24)
JPY 705,799,020
0.25%
Circulating Supply
113,008,160 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 107.52

Price Change

JPY -2.1159272
1.93%
24h Low / 24h High
JPY 105.83 / JPY 112.45

Trading Volume

JPY 705,799,020
0.25%
Volume / Market Cap
0.058064417
Market Dominance
0.0020712857%
Market Rank
#566

Bancor Network Supply

Circulating Supply
113,008,156.344 BNT
Total Supply
113,007,994.815 BNT
Max Supply
113,007,994.815 BNT

Bancor Network Market Cap

Market Cap
JPY 12,155,448,000
1.80%

Fully Diluted
Market Cap

JPY 12,155,431,000
1.26%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 105.88089 / JPY 106.56728
Yesterday's Open / Close
JPY 106.56728 / JPY 105.88089
Yesterday's Change
1.22%
Yesterday's Volume
JPY 730,120,790

Bancor Network Price History

7d Low / 7d High
JPY 0.71936427 / JPY 0.7915699
30d Low / 30d High
JPY 105.88089 / JPY 112.22819
90d Low / 90d High
JPY 105.88089 / JPY 113.6922
52 Week Low / 52 Week High
JPY 105.88089 / JPY 116.36275
All Time HighJan 9, 2018 (7 years ago)
JPY 1,208.01
91.09%
All Time LowMar 13, 2020 (5 years ago)
JPY 12.7
747.07%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bancor Network Price Chart (BNT to JPY)

    BNTJPY by TradingView

    Bancor Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Bancor Network Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 109.235157
    JPY 0
    JPY 112.228187
    JPY 105.880889
    8/31/2025
    JPY 110.269007
    JPY 109.235157
    JPY 112.948159
    JPY 110.269007
    8/30/2025
    JPY 109.775591
    JPY 110.269007
    JPY 110.715753
    JPY 108.60076
    8/29/2025
    JPY 115.662782
    JPY 109.775591
    JPY 115.662782
    JPY 108.251119
    8/28/2025
    JPY 114.737584
    JPY 115.662782
    JPY 116.362755
    JPY 113.652239
    8/27/2025
    JPY 115.094068
    JPY 114.737584
    JPY 116.206315
    JPY 114.083342
    8/26/2025
    JPY 112.036332
    JPY 115.094068
    JPY 115.240312
    JPY 111.094717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 49 seconds

    Explore Our Other Products for BNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,057
    0.84%
    Market CapJPY 2.17T
    VolumeJPY 41.95B
    2
    JPY 4,304.94
    2.09%
    Market CapJPY 519.22B
    VolumeJPY 31.48B
    4
    JPY 2.76
    0.17%
    Market CapJPY 164.07B
    VolumeJPY 7.77B
    5
    JPY 844.35
    1.83%
    Market CapJPY 117.53B
    VolumeJPY 1.66B
    6
    JPY 197.46
    1.61%
    Market CapJPY 106.74B
    VolumeJPY 7.22B
    10
    JPY 0.210068
    1.40%
    Market CapJPY 31.67B
    VolumeJPY 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    563
    JPY 64.91
    0%
    Market CapJPY 12.31B
    VolumeJPY 10.55M
    564
    JPY 2.6
    1.00%
    Market CapJPY 12.25B
    VolumeJPY 103.21M
    565
    JPY 2.6
    2.70%
    Market CapJPY 12.19B
    VolumeJPY 843.38M
    567
    JPY 22.9
    2.29%
    Market CapJPY 12.14B
    VolumeJPY 574.56M
    568
    JPY 12.26
    4.53%
    Market CapJPY 12.14B
    VolumeJPY 1.58B

    Data provided by Coingecko API