Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 101.89+ 3.81%
Market Cap
JPY 12.07B
3.59%
Volume (24)
JPY 50,663,628
46.84%
Circulating Supply
118,304,420 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 101.89

Price Change

JPY 3.74
3.81%
24h Low / 24h High
JPY 97.88 / JPY 103.79

Trading Volume

JPY 50,663,628
46.84%
Volume / Market Cap
0.0041981626
Market Dominance
0.0021143247%
Market Rank
#623

Bancor Network Supply

Circulating Supply
118,304,422.513 BNT
Total Supply
118,304,422.513 BNT
Max Supply
118,304,422.513 BNT

Bancor Network Market Cap

Market Cap
JPY 12,068,048,000
3.59%

Fully Diluted
Market Cap

JPY 12,068,048,000
0.14%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 101.50372 / JPY 102.22194
Yesterday's Open / Close
JPY 102.22194 / JPY 101.50372
Yesterday's Change
0.03%
Yesterday's Volume
JPY 50,069,997

Bancor Network Price History

7d Low / 7d High
JPY 0.61605484 / JPY 0.7151039
30d Low / 30d High
JPY 97.461733 / JPY 103.79292
90d Low / 90d High
JPY 95.167407 / JPY 103.79292
52 Week Low / 52 Week High
JPY 95.167407 / JPY 111.84082
All Time HighJan 9, 2018 (7 years ago)
JPY 1,208.01
91.55%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.7
703.17%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
1/30/2025
JPY 98.739825
JPY 0
JPY 103.792915
JPY 97.75772
1/29/2025
JPY 96.203122
JPY 98.739825
JPY 100.438
JPY 96.203122
1/28/2025
JPY 99.775174
JPY 96.203122
JPY 102.216087
JPY 95.811724
1/27/2025
JPY 104.52016
JPY 99.775174
JPY 104.52016
JPY 95.167407
1/26/2025
JPY 107.907503
JPY 104.52016
JPY 109.042409
JPY 105.879152
1/25/2025
JPY 105.65549
JPY 107.907503
JPY 108.289872
JPY 104.683614
1/24/2025
JPY 107.596201
JPY 105.65549
JPY 111.840819
JPY 105.295805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

620
JPY 12.36
16.26%
Market CapJPY 12.27B
VolumeJPY 1.04B
621
JPY 16,174,434
1.08%
Market CapJPY 12.15B
VolumeJPY 280.54M
622
JPY 160.44
1.91%
Market CapJPY 12.14B
VolumeJPY 19,389
624
JPY 102
3.93%
Market CapJPY 12.08B
VolumeJPY 437.35M
625
JPY 0.0000158
0.58%
Market CapJPY 12.04B
VolumeJPY 22.61M

Data provided by Coingecko API