Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 99.07+ 1.11%
Market Cap
JPY 11.13B
0.98%
Volume (24)
JPY 971,503,140
0.80%
Circulating Supply
112,278,800 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 99.07

Price Change

JPY 1.089
1.11%
24h Low / 24h High
JPY 96.8 / JPY 99.67

Trading Volume

JPY 971,503,140
0.80%
Volume / Market Cap
0.08731911
Market Dominance
0.0018056022%
Market Rank
#626

Bancor Network Supply

Circulating Supply
112,278,804.149 BNT
Total Supply
112,278,804.149 BNT
Max Supply
112,276,834.101 BNT

Bancor Network Market Cap

Market Cap
JPY 11,125,894,000
0.98%

Fully Diluted
Market Cap

JPY 11,125,894,000
0.23%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 98.74626 / JPY 98.980115
Yesterday's Open / Close
JPY 98.74626 / JPY 98.980115
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,255,859,100

Bancor Network Price History

7d Low / 7d High
JPY 0.65471426 / JPY 0.74916972
30d Low / 30d High
JPY 96.820388 / JPY 104.64197
90d Low / 90d High
JPY 96.820388 / JPY 109.16188
52 Week Low / 52 Week High
JPY 96.820388 / JPY 110.85327
All Time HighJan 9, 2018 (7 years ago)
JPY 1,208.01
91.79%
All Time LowMar 13, 2020 (5 years ago)
JPY 12.7
680.42%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
9/22/2025
JPY 103.590711
JPY 0
JPY 103.590711
JPY 96.820388
9/21/2025
JPY 106.153675
JPY 103.590711
JPY 106.449374
JPY 103.953001
9/20/2025
JPY 106.122407
JPY 106.153675
JPY 107.54997
JPY 105.97176
9/19/2025
JPY 110.113073
JPY 106.122407
JPY 110.853269
JPY 106.328614
9/18/2025
JPY 109.557897
JPY 110.113073
JPY 110.413742
JPY 108.429793
9/17/2025
JPY 106.489007
JPY 109.557897
JPY 109.431762
JPY 105.302127
9/16/2025
JPY 106.803983
JPY 106.489007
JPY 107.574182
JPY 106.009264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 8 minutes and 12 seconds

Explore Our Other Products for BNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,055
0.02%
Market CapJPY 2.25T
VolumeJPY 55.91B
2
JPY 4,210.44
0.13%
Market CapJPY 508.07B
VolumeJPY 33.61B
4
JPY 2.87
2.13%
Market CapJPY 171.72B
VolumeJPY 7.13B
5
JPY 999.7
2.53%
Market CapJPY 139.14B
VolumeJPY 3.2B
6
JPY 219.05
1.60%
Market CapJPY 119B
VolumeJPY 9.86B
8
JPY 0.242086
1.54%
Market CapJPY 36.57B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

623
JPY 146.24
0.57%
Market CapJPY 11.08B
VolumeJPY 635.71M
624
JPY 57.68
7.09%
Market CapJPY 11.15B
VolumeJPY 5.39B
625
JPY 27.72
13.84%
Market CapJPY 11.13B
VolumeJPY 3.61B
627
JPY 38.17
0.09%
Market CapJPY 11.1B
VolumeJPY 3.55M
628
Market CapJPY 11.03B
VolumeJPY 22.51M

Data provided by Coingecko API