Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 72.39+ 2.78%
Market Cap
JPY 8.89B
2.91%
Volume (24)
JPY 26,770,184
10.26%
Circulating Supply
122,728,790 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 72.39

Price Change

JPY 1.96
2.78%
24h Low / 24h High
JPY 70.07 / JPY 73.64

Trading Volume

JPY 26,770,184
10.26%
Volume / Market Cap
0.0030119483
Market Dominance
0.0024195185%
Market Rank
#598

Bancor Network Supply

Circulating Supply
122,728,790.807 BNT
Total Supply
122,728,790.807 BNT
Max Supply
122,728,790.807 BNT

Bancor Network Market Cap

Market Cap
JPY 8,887,995,700
2.91%

Fully Diluted
Market Cap

JPY 8,887,995,700
3.52%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 69.743601 / JPY 70.170907
Yesterday's Open / Close
JPY 70.170907 / JPY 69.743601
Yesterday's Change
3.48%
Yesterday's Volume
JPY 35,526,216

Bancor Network Price History

7d Low / 7d High
JPY 0.45834345 / JPY 0.52901872
30d Low / 30d High
JPY 69.743601 / JPY 72.315308
90d Low / 90d High
JPY 69.743601 / JPY 77.643965
52 Week Low / 52 Week High
JPY 69.743601 / JPY 81.079635
All Time HighJan 9, 2018 (6 years ago)
JPY 1,208.01
94.01%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.7
469.54%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
11/4/2024
JPY 71.59128
JPY 0
JPY 72.240795
JPY 69.743601
11/3/2024
JPY 74.044254
JPY 71.59128
JPY 74.044254
JPY 70.664611
11/2/2024
JPY 75.737713
JPY 74.044254
JPY 76.533776
JPY 73.827131
11/1/2024
JPY 76.161273
JPY 75.737713
JPY 77.643965
JPY 74.72463
10/31/2024
JPY 80.35034
JPY 76.161273
JPY 80.35034
JPY 75.60824
10/30/2024
JPY 80.543083
JPY 80.35034
JPY 81.079635
JPY 79.368515
10/29/2024
JPY 76.788802
JPY 80.543083
JPY 80.84217
JPY 76.788802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,593
2.53%
Market CapJPY 1.38T
VolumeJPY 46.92B
2
JPY 2,432.42
1.28%
Market CapJPY 293.03B
VolumeJPY 17.35B
4
JPY 565.45
2.38%
Market CapJPY 82.49B
VolumeJPY 774.75M
5
JPY 166.78
5.58%
Market CapJPY 78.59B
VolumeJPY 4.15B
7
JPY 0.513917
2.14%
Market CapJPY 29.22B
VolumeJPY 1.09B
8
JPY 0.171137
8.21%
Market CapJPY 25.1B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

594
JPY 10.01
5.92%
Market CapJPY 8.96B
VolumeJPY 1.87B
595
JPY 4.82
2.90%
Market CapJPY 8.95B
VolumeJPY 132.29M
596
JPY 1.8
5.01%
Market CapJPY 8.91B
VolumeJPY 504.82M
597
JPY 50.7
1.48%
Market CapJPY 8.89B
VolumeJPY 167.25M
599
JPY 0.88278
17.27%
Market CapJPY 8.83B
VolumeJPY 6.89B

Data provided by Coingecko API